IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,290.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,994.50 8,011.00 7,993.00 7,993.60 17,560.7K
09:05 8,011.80 8,011.80 7,996.20 8,008.90 16,065.0K
09:10 8,004.20 8,007.60 7,992.60 7,995.40 8,704.2K
09:15 8,002.70 8,002.70 7,991.90 7,991.90 12,061.0K
09:20 7,996.10 7,998.60 7,991.10 7,991.10 601.5K
09:25 7,995.40 8,003.60 7,995.10 8,003.60 14,119.7K
09:30 8,007.90 8,007.90 7,999.00 8,003.30 3,952.7K
09:35 7,994.80 8,010.40 7,994.80 8,010.40 2,262.7K
09:40 8,007.40 8,013.50 7,999.60 7,999.60 778.8K
09:45 8,002.10 8,006.50 8,002.10 8,004.10 1,202.4K
09:50 8,003.70 8,009.50 8,001.50 8,005.20 2,212.5K
09:55 8,003.90 8,003.90 8,002.10 8,002.70 235.8K
10:00 8,000.00 8,009.30 8,000.00 8,009.30 3,469.7K
10:05 8,008.40 8,014.10 8,007.30 8,007.30 715.5K
10:10 8,004.60 8,005.00 7,997.00 7,999.30 7,922.3K
10:15 8,001.20 8,002.00 7,995.90 7,995.90 6,830.4K
10:20 7,996.20 7,997.70 7,993.40 7,993.40 1,875.9K
10:25 7,992.50 7,996.80 7,989.30 7,996.10 1,761.3K
10:30 7,996.70 8,001.20 7,993.80 7,993.80 1,538.6K
10:35 7,992.90 7,998.50 7,991.80 7,998.50 1,138.4K
10:40 7,998.90 8,003.80 7,998.90 8,003.80 209.7K
10:45 8,004.90 8,005.70 7,998.80 8,001.90 39.9K
10:50 8,004.60 8,010.70 8,004.60 8,007.00 4,002.8K
10:55 8,007.80 8,009.40 8,007.40 8,009.40 486.3K
11:00 8,005.10 8,009.60 8,005.10 8,009.60 3,137.9K
11:05 8,007.40 8,010.00 8,003.90 8,010.00 536.1K
11:10 8,012.00 8,018.50 8,010.80 8,018.50 4,258.5K
11:15 8,016.40 8,027.60 8,016.40 8,025.60 3,882.1K
11:20 8,024.50 8,030.70 8,021.90 8,030.70 4,826.6K
11:25 8,034.20 8,035.10 8,027.50 8,033.30 2,273.3K
11:30 8,030.60 8,040.40 8,030.60 8,035.60 15,212.0K
11:35 8,034.40 8,038.10 8,034.40 8,038.10 2,025.3K
11:40 8,038.90 8,041.30 8,038.50 8,039.60 787.3K
11:45 8,035.40 8,042.30 8,034.00 8,041.80 1,097.2K
11:50 8,037.60 8,041.80 8,037.60 8,040.10 37.8K
11:55 8,039.20 8,039.20 8,035.20 8,036.40 82.5K
12:00 8,036.60 8,036.60 8,029.90 8,031.20 1,565.8K
12:05 8,029.60 8,031.20 8,029.60 8,030.30 1,076.1K
12:10 8,029.60 8,029.60 8,021.50 8,021.70 2,220.3K
12:15 8,019.70 8,021.40 8,019.30 8,020.70 336.2K
12:20 8,021.80 8,023.90 8,021.80 8,023.20 82.6K
12:25 8,024.50 8,024.50 8,022.30 8,022.70 431.5K
12:30 8,028.00 8,034.50 8,027.80 8,027.80 3,261.9K
12:35 8,026.20 8,027.00 8,024.00 8,025.90 1,440.1K
12:40 8,022.50 8,025.60 8,022.50 8,025.60 22.5K
12:45 8,026.30 8,027.40 8,017.80 8,023.20 5,042.4K
12:50 8,019.70 8,033.40 8,019.70 8,033.20 364.7K
12:55 8,032.10 8,036.30 8,032.10 8,034.60 347.8K
13:00 8,033.20 8,034.90 8,033.20 8,034.90 1,405.0K
13:05 8,034.90 8,042.30 8,030.20 8,030.20 4,956.9K
13:10 8,028.90 8,035.70 8,028.90 8,035.70 987.3K
13:15 8,040.70 8,044.60 8,040.40 8,044.60 871.5K
13:20 8,045.10 8,045.30 8,045.10 8,045.30 67.9K
13:25 8,041.60 8,044.00 8,035.80 8,035.80 4,006.9K
13:30 8,035.80 8,037.00 8,033.30 8,034.70 5,393.0K
13:35 8,035.50 8,035.90 8,029.90 8,029.90 137.3K
13:40 8,032.00 8,032.00 8,030.10 8,030.50 44.1K
13:45 8,030.80 8,030.80 8,017.00 8,017.00 1,624.3K
13:50 8,021.10 8,025.40 8,021.10 8,023.30 2,227.3K
13:55 8,027.40 8,030.60 8,026.30 8,030.60 434.4K
14:00 8,025.20 8,027.50 8,025.20 8,026.80 5,783.0K
14:05 8,022.60 8,026.10 8,022.00 8,026.10 349.4K
14:10 8,024.40 8,026.40 8,020.40 8,026.40 3,014.8K
14:15 8,025.30 8,028.50 8,021.10 8,028.20 87.9K
14:20 8,026.70 8,030.90 8,026.60 8,027.70 3,470.1K
14:25 8,033.10 8,037.00 8,032.40 8,032.40 4,382.8K
14:30 8,029.60 8,029.60 8,023.00 8,024.10 1,392.9K
14:35 8,027.50 8,027.50 8,023.00 8,023.00 242.4K
14:40 8,024.10 8,029.90 8,021.40 8,021.40 10,808.4K
14:45 8,019.90 8,022.70 8,017.00 8,017.00 4,870.5K
14:50 8,016.80 8,020.40 8,016.80 8,019.30 2,814.2K
14:55 8,018.80 8,026.40 8,018.80 8,026.40 2,179.3K
15:00 8,026.80 8,026.80 8,026.80 8,026.80 7.2K
15:05 8,026.80 8,028.90 8,022.30 8,022.30 11,976.7K
15:10 8,023.80 8,030.30 8,021.40 8,026.30 6,379.2K
15:15 8,026.90 8,029.50 8,026.90 8,029.50 21.6K
15:20 8,030.50 8,030.50 8,025.40 8,025.60 1,577.8K
15:25 8,025.90 8,025.90 8,021.60 8,021.60 3,499.5K
15:30 8,020.60 8,020.60 8,015.30 8,015.90 173.1K
15:35 8,014.80 8,017.20 8,012.80 8,017.20 4,356.9K
15:40 8,017.60 8,019.00 8,017.40 8,019.00 45.8K
15:45 8,015.50 8,015.80 8,006.30 8,008.70 329.2K
15:50 8,004.40 8,010.70 8,004.40 8,007.50 13,127.2K
15:55 8,007.50 8,010.50 8,007.50 8,009.70 2,072.3K
16:00 8,005.50 8,005.50 8,001.50 8,001.50 3,364.1K
16:05 8,005.70 8,005.70 7,998.20 8,000.80 5,426.2K
16:10 8,000.50 8,007.40 7,997.30 8,005.30 8,899.4K
16:15 8,004.50 8,007.80 7,999.70 8,007.80 263.0K
16:20 8,006.80 8,006.80 7,998.10 7,998.10 1,928.6K
16:25 7,997.50 8,001.30 7,997.50 7,999.60 608.0K
16:30 8,003.80 8,005.30 7,999.60 8,001.00 1,798.8K
16:35 7,999.40 7,999.40 7,998.60 7,998.60 1.5K
16:40 7,995.90 8,000.20 7,995.90 8,000.20 1,862.5K
16:45 7,999.30 7,999.30 7,994.90 7,994.90 569.9K
16:50 7,996.10 8,001.40 7,996.10 8,001.20 796.8K
16:55 7,996.90 8,007.90 7,996.90 8,007.90 2,214.7K
17:00 8,005.80 8,005.80 7,999.70 7,999.70 250.2K
17:05 8,000.20 8,005.90 8,000.20 8,005.90 2,536.1K
17:10 8,007.60 8,008.50 8,004.80 8,004.80 923.0K
17:15 8,000.60 8,003.90 8,000.00 8,000.00 3,702.5K
17:20 8,001.60 8,001.90 8,000.30 8,000.30 1,716.4K
17:25 8,001.20 8,001.40 7,993.60 8,001.40 2,484.2K
17:35 7,992.90 7,992.90 7,992.90 7,992.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし