IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ スペイン →
2,714.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,868.20 1,868.20 1,844.50 1,848.70 5,576.2K
09:05 1,848.40 1,855.10 1,848.40 1,853.50 1,466.9K
09:10 1,852.40 1,852.40 1,845.50 1,847.90 1,345.9K
09:15 1,844.70 1,844.70 1,837.00 1,838.50 1,306.7K
09:20 1,840.60 1,845.30 1,836.70 1,837.50 988.8K
09:25 1,833.30 1,833.30 1,829.80 1,829.80 891.7K
09:30 1,832.70 1,838.40 1,832.70 1,835.10 912.0K
09:35 1,836.60 1,836.60 1,823.20 1,824.70 973.6K
09:40 1,825.40 1,825.40 1,820.60 1,825.10 669.2K
09:45 1,824.20 1,829.20 1,823.70 1,827.20 553.1K
09:50 1,826.30 1,826.30 1,810.20 1,811.00 1,300.2K
09:55 1,813.50 1,819.10 1,808.20 1,808.20 834.7K
10:00 1,807.30 1,808.10 1,795.60 1,795.60 1,122.0K
10:05 1,797.70 1,797.70 1,790.90 1,795.30 966.3K
10:10 1,794.40 1,794.70 1,786.20 1,787.50 525.6K
10:15 1,786.90 1,788.80 1,784.30 1,785.70 873.3K
10:20 1,786.90 1,786.90 1,776.50 1,780.20 681.7K
10:25 1,779.30 1,779.90 1,776.90 1,779.60 1,092.9K
10:30 1,781.50 1,786.80 1,779.30 1,786.80 983.6K
10:35 1,788.20 1,790.40 1,786.10 1,790.40 1,028.9K
10:40 1,792.40 1,797.30 1,789.40 1,797.30 523.1K
10:45 1,800.00 1,805.50 1,800.00 1,801.60 628.5K
10:50 1,802.10 1,803.60 1,795.20 1,795.20 576.0K
10:55 1,795.50 1,799.20 1,793.20 1,793.20 482.9K
11:00 1,794.00 1,794.80 1,790.30 1,794.00 402.5K
11:05 1,794.60 1,798.60 1,794.60 1,795.90 344.0K
11:10 1,795.40 1,799.80 1,794.60 1,799.80 369.2K
11:15 1,799.10 1,799.10 1,794.60 1,797.40 277.6K
11:20 1,799.60 1,801.80 1,796.80 1,797.40 372.0K
11:25 1,798.60 1,799.50 1,795.80 1,795.80 679.8K
11:30 1,795.00 1,795.00 1,792.30 1,794.00 535.2K
11:35 1,794.70 1,799.50 1,794.70 1,796.40 383.4K
11:40 1,796.20 1,796.20 1,794.50 1,794.50 326.4K
11:45 1,795.80 1,799.70 1,795.20 1,796.50 461.7K
11:50 1,796.00 1,796.50 1,792.40 1,792.40 467.3K
11:55 1,791.20 1,793.90 1,790.00 1,793.80 386.8K
12:00 1,793.20 1,801.20 1,793.20 1,801.20 654.5K
12:05 1,802.00 1,802.00 1,798.40 1,800.80 511.7K
12:10 1,801.10 1,803.20 1,801.00 1,802.40 346.6K
12:15 1,803.90 1,803.90 1,798.30 1,798.30 505.9K
12:20 1,798.30 1,800.20 1,798.10 1,800.20 566.0K
12:25 1,801.30 1,801.30 1,797.50 1,798.90 508.2K
12:30 1,801.40 1,809.00 1,801.40 1,806.80 1,392.1K
12:35 1,807.20 1,807.40 1,801.30 1,801.30 1,102.6K
12:40 1,801.40 1,803.60 1,799.40 1,802.80 657.9K
12:45 1,802.70 1,802.70 1,799.10 1,802.50 403.4K
12:50 1,802.40 1,804.60 1,800.80 1,804.60 443.7K
12:55 1,804.70 1,806.00 1,804.40 1,804.40 688.2K
13:00 1,804.70 1,804.70 1,800.20 1,800.20 796.2K
13:05 1,800.00 1,800.00 1,794.20 1,794.20 595.0K
13:10 1,795.30 1,800.20 1,795.30 1,797.00 622.1K
13:15 1,798.30 1,798.70 1,794.90 1,794.90 479.5K
13:20 1,792.90 1,793.90 1,791.10 1,791.10 474.6K
13:25 1,792.00 1,795.30 1,792.00 1,793.20 490.5K
13:30 1,793.00 1,793.00 1,787.70 1,787.70 498.3K
13:35 1,787.60 1,788.60 1,785.80 1,787.20 429.0K
13:40 1,786.40 1,788.50 1,786.40 1,787.40 231.7K
13:45 1,789.00 1,793.90 1,789.00 1,792.30 356.3K
13:50 1,793.20 1,794.40 1,791.40 1,791.40 395.4K
13:55 1,791.70 1,792.90 1,790.90 1,790.90 310.6K
14:00 1,792.00 1,793.10 1,790.90 1,792.10 306.1K
14:05 1,793.30 1,793.80 1,788.10 1,789.10 525.1K
14:10 1,789.50 1,791.50 1,789.30 1,789.90 282.1K
14:15 1,787.70 1,789.30 1,781.60 1,781.60 554.1K
14:20 1,781.60 1,781.70 1,779.60 1,780.40 404.9K
14:25 1,781.10 1,787.40 1,781.10 1,787.40 297.3K
14:30 1,788.40 1,789.70 1,783.80 1,783.80 554.9K
14:35 1,783.20 1,785.30 1,780.50 1,785.30 522.2K
14:40 1,784.30 1,784.80 1,782.60 1,784.70 384.7K
14:45 1,785.00 1,789.10 1,785.00 1,788.70 536.7K
14:50 1,788.50 1,788.50 1,786.00 1,787.50 293.6K
14:55 1,787.60 1,791.70 1,787.00 1,789.30 262.8K
15:00 1,789.60 1,793.80 1,789.30 1,789.30 1,518.7K
15:05 1,790.70 1,801.70 1,790.70 1,801.10 1,855.9K
15:10 1,802.00 1,803.20 1,800.10 1,800.30 349.8K
15:15 1,800.40 1,800.40 1,793.90 1,793.90 460.9K
15:20 1,793.30 1,793.30 1,788.40 1,788.40 459.2K
15:25 1,789.00 1,790.70 1,788.30 1,788.30 374.7K
15:30 1,792.50 1,794.90 1,791.10 1,794.90 987.5K
15:35 1,795.50 1,795.50 1,790.50 1,792.80 572.6K
15:40 1,793.40 1,796.90 1,789.50 1,796.90 1,358.2K
15:45 1,798.00 1,802.60 1,795.80 1,795.80 1,087.8K
15:50 1,796.90 1,796.90 1,793.90 1,793.90 536.8K
15:55 1,795.20 1,805.80 1,795.20 1,805.80 892.7K
16:00 1,808.90 1,810.70 1,802.60 1,810.70 944.2K
16:05 1,808.40 1,811.60 1,804.40 1,804.40 768.5K
16:10 1,808.20 1,809.80 1,807.10 1,809.30 601.0K
16:15 1,809.00 1,810.10 1,808.10 1,810.10 673.4K
16:20 1,812.40 1,812.40 1,804.50 1,804.50 621.7K
16:25 1,807.50 1,807.50 1,803.50 1,804.70 689.6K
16:30 1,806.50 1,808.50 1,805.30 1,805.30 653.3K
16:35 1,806.20 1,806.20 1,799.30 1,800.60 675.5K
16:40 1,801.00 1,801.00 1,798.70 1,799.50 437.3K
16:45 1,799.60 1,799.60 1,795.80 1,795.80 469.1K
16:50 1,795.90 1,797.20 1,794.90 1,794.90 662.9K
16:55 1,795.80 1,795.80 1,793.20 1,794.70 688.1K
17:00 1,795.10 1,796.00 1,789.90 1,794.50 1,287.8K
17:05 1,795.40 1,799.00 1,795.30 1,799.00 852.2K
17:10 1,799.20 1,799.20 1,789.10 1,789.70 1,452.3K
17:15 1,788.60 1,788.60 1,786.50 1,788.60 1,212.5K
17:20 1,790.10 1,791.30 1,787.00 1,788.60 900.8K
17:25 1,787.10 1,787.10 1,783.40 1,784.30 1,658.5K
17:35 1,785.70 1,785.70 1,785.70 1,785.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし