1,723.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,435.10 | 1,435.30 | 1,419.80 | 1,420.10 | 16.8M |
| 2022-12-29 | 1,425.60 | 1,438.90 | 1,419.80 | 1,436.70 | 15.0M |
| 2022-12-28 | 1,431.80 | 1,441.80 | 1,424.10 | 1,426.20 | 14.4M |
| 2022-12-27 | 1,435.50 | 1,442.90 | 1,429.10 | 1,429.10 | 14.5M |
| 2022-12-26 | 1,431.00 | 1,431.90 | 1,419.60 | 1,426.40 | 10.2M |
| 2022-12-23 | 1,431.00 | 1,431.90 | 1,419.60 | 1,426.40 | 10.2M |
| 2022-12-22 | 1,434.20 | 1,440.90 | 1,427.70 | 1,430.60 | 12.6M |
| 2022-12-21 | 1,418.40 | 1,436.60 | 1,416.20 | 1,431.10 | 16.7M |
| 2022-12-20 | 1,400.30 | 1,421.00 | 1,392.10 | 1,411.70 | 16.7M |
| 2022-12-19 | 1,399.30 | 1,416.90 | 1,399.20 | 1,407.70 | 13.8M |
| 2022-12-16 | 1,422.00 | 1,429.40 | 1,393.60 | 1,399.20 | 46.8M |
| 2022-12-15 | 1,443.50 | 1,450.10 | 1,426.30 | 1,426.80 | 27.0M |
| 2022-12-14 | 1,433.80 | 1,448.70 | 1,432.80 | 1,447.30 | 25.1M |
| 2022-12-13 | 1,435.70 | 1,453.40 | 1,420.10 | 1,436.50 | 21.2M |
| 2022-12-12 | 1,426.10 | 1,436.30 | 1,421.50 | 1,432.70 | 17.3M |
| 2022-12-09 | 1,425.80 | 1,433.20 | 1,417.80 | 1,430.70 | 16.3M |
| 2022-12-08 | 1,433.10 | 1,433.30 | 1,416.40 | 1,422.40 | 15.4M |
| 2022-12-07 | 1,431.50 | 1,438.70 | 1,425.00 | 1,429.20 | 17.7M |
| 2022-12-06 | 1,436.30 | 1,444.90 | 1,432.10 | 1,436.40 | 14.8M |
| 2022-12-05 | 1,431.50 | 1,445.00 | 1,429.70 | 1,440.10 | 12.8M |
| 2022-12-02 | 1,444.10 | 1,445.90 | 1,431.50 | 1,435.40 | 17.2M |
| 2022-12-01 | 1,437.90 | 1,457.70 | 1,436.70 | 1,448.40 | 19.8M |
| 2022-11-30 | 1,423.20 | 1,432.50 | 1,415.20 | 1,432.20 | 60.3M |
| 2022-11-29 | 1,429.50 | 1,432.90 | 1,408.30 | 1,417.60 | 19.4M |
| 2022-11-28 | 1,437.50 | 1,440.60 | 1,420.20 | 1,425.00 | 15.5M |
| 2022-11-25 | 1,441.30 | 1,448.90 | 1,438.80 | 1,444.80 | 17.2M |
| 2022-11-24 | 1,436.40 | 1,444.70 | 1,430.00 | 1,441.30 | 17.0M |
| 2022-11-23 | 1,439.40 | 1,447.30 | 1,420.00 | 1,433.60 | 18.5M |
| 2022-11-22 | 1,417.40 | 1,443.70 | 1,417.00 | 1,440.90 | 19.8M |
| 2022-11-21 | 1,406.80 | 1,420.20 | 1,405.30 | 1,406.30 | 13.9M |
| 2022-11-18 | 1,410.60 | 1,416.70 | 1,401.10 | 1,409.40 | 22.5M |
| 2022-11-17 | 1,408.20 | 1,412.70 | 1,390.50 | 1,398.50 | 16.5M |
| 2022-11-16 | 1,404.40 | 1,415.20 | 1,401.00 | 1,410.90 | 16.3M |
| 2022-11-15 | 1,403.10 | 1,411.40 | 1,399.50 | 1,409.10 | 16.9M |
| 2022-11-14 | 1,386.40 | 1,406.10 | 1,383.50 | 1,398.60 | 15.5M |
| 2022-11-11 | 1,403.70 | 1,404.70 | 1,372.90 | 1,381.10 | 22.3M |
| 2022-11-10 | 1,377.20 | 1,408.10 | 1,372.10 | 1,397.60 | 23.7M |
| 2022-11-09 | 1,367.00 | 1,385.30 | 1,361.20 | 1,378.70 | 20.8M |
| 2022-11-08 | 1,348.30 | 1,370.20 | 1,343.90 | 1,364.60 | 18.3M |
| 2022-11-07 | 1,353.10 | 1,367.20 | 1,349.10 | 1,355.10 | 14.9M |
| 2022-11-04 | 1,358.60 | 1,369.70 | 1,337.90 | 1,357.50 | 20.1M |
| 2022-11-03 | 1,354.40 | 1,357.10 | 1,343.40 | 1,356.70 | 16.7M |
| 2022-11-02 | 1,369.40 | 1,369.40 | 1,359.00 | 1,364.10 | 19.1M |
| 2022-11-01 | 1,370.70 | 1,386.10 | 1,363.60 | 1,370.50 | 13.1M |
| 2022-10-31 | 1,358.90 | 1,366.40 | 1,348.70 | 1,365.10 | 17.4M |
| 2022-10-28 | 1,346.60 | 1,365.20 | 1,341.30 | 1,360.10 | 17.2M |
| 2022-10-27 | 1,325.10 | 1,363.30 | 1,320.30 | 1,357.80 | 20.7M |
| 2022-10-26 | 1,306.80 | 1,325.20 | 1,298.70 | 1,325.20 | 19.8M |
| 2022-10-25 | 1,293.40 | 1,306.20 | 1,284.90 | 1,301.80 | 17.9M |
| 2022-10-24 | 1,275.20 | 1,300.00 | 1,269.40 | 1,288.10 | 17.7M |
| 2022-10-21 | 1,271.80 | 1,273.60 | 1,254.60 | 1,269.50 | 86.5M |
| 2022-10-20 | 1,271.10 | 1,283.50 | 1,263.70 | 1,275.90 | 17.7M |
| 2022-10-19 | 1,275.80 | 1,277.70 | 1,255.30 | 1,268.50 | 15.3M |
| 2022-10-18 | 1,272.60 | 1,289.30 | 1,269.00 | 1,270.80 | 18.6M |
| 2022-10-17 | 1,252.00 | 1,280.00 | 1,252.00 | 1,272.60 | 25.3M |
| 2022-10-14 | 1,246.00 | 1,260.40 | 1,235.50 | 1,242.70 | 25.4M |
| 2022-10-13 | 1,207.60 | 1,229.40 | 1,203.70 | 1,225.50 | 23.0M |
| 2022-10-12 | 1,234.10 | 1,236.60 | 1,213.20 | 1,213.30 | 19.6M |
| 2022-10-11 | 1,248.30 | 1,251.30 | 1,229.20 | 1,233.40 | 19.0M |
| 2022-10-10 | 1,261.80 | 1,265.70 | 1,250.90 | 1,256.70 | 14.9M |
| 2022-10-07 | 1,275.80 | 1,287.00 | 1,267.10 | 1,271.60 | 14.9M |
| 2022-10-06 | 1,290.90 | 1,303.20 | 1,271.40 | 1,278.70 | 18.7M |
| 2022-10-05 | 1,297.30 | 1,300.70 | 1,280.80 | 1,295.00 | 14.7M |
| 2022-10-04 | 1,293.30 | 1,305.20 | 1,289.60 | 1,301.70 | 20.9M |
| 2022-10-03 | 1,256.20 | 1,290.30 | 1,254.30 | 1,284.70 | 16.2M |
| 2022-09-30 | 1,264.70 | 1,273.60 | 1,251.00 | 1,255.80 | 22.1M |
| 2022-09-29 | 1,282.90 | 1,284.90 | 1,255.10 | 1,261.20 | 20.2M |
| 2022-09-28 | 1,272.00 | 1,292.60 | 1,260.40 | 1,288.00 | 21.9M |
| 2022-09-27 | 1,297.70 | 1,305.30 | 1,282.60 | 1,283.60 | 22.1M |
| 2022-09-26 | 1,301.30 | 1,310.80 | 1,287.20 | 1,295.40 | 19.9M |
| 2022-09-23 | 1,343.20 | 1,344.30 | 1,305.40 | 1,313.00 | 22.8M |
| 2022-09-22 | 1,348.80 | 1,357.40 | 1,341.20 | 1,347.20 | 17.3M |
| 2022-09-21 | 1,348.90 | 1,371.60 | 1,345.00 | 1,359.40 | 19.1M |
| 2022-09-20 | 1,377.70 | 1,388.50 | 1,348.80 | 1,349.40 | 23.5M |
| 2022-09-19 | 1,361.50 | 1,373.50 | 1,350.00 | 1,369.40 | 13.6M |
| 2022-09-16 | 1,364.60 | 1,380.80 | 1,364.30 | 1,369.00 | 45.3M |
| 2022-09-15 | 1,385.20 | 1,392.50 | 1,370.30 | 1,378.70 | 28.2M |
| 2022-09-14 | 1,407.80 | 1,408.30 | 1,393.60 | 1,393.60 | 24.8M |
| 2022-09-13 | 1,430.80 | 1,437.60 | 1,410.60 | 1,413.50 | 19.9M |
| 2022-09-12 | 1,414.40 | 1,426.10 | 1,410.70 | 1,423.00 | 16.4M |
| 2022-09-09 | 1,404.70 | 1,425.20 | 1,404.70 | 1,414.90 | 14.6M |
| 2022-09-08 | 1,417.60 | 1,419.00 | 1,394.90 | 1,410.40 | 16.5M |
| 2022-09-07 | 1,402.00 | 1,442.40 | 1,392.40 | 1,411.70 | 26.2M |
| 2022-09-06 | 1,425.80 | 1,431.70 | 1,401.80 | 1,403.60 | 15.8M |
| 2022-09-05 | 1,402.00 | 1,425.50 | 1,398.00 | 1,421.50 | 13.9M |
| 2022-09-02 | 1,400.10 | 1,417.80 | 1,388.10 | 1,414.50 | 16.4M |
| 2022-09-01 | 1,387.90 | 1,408.90 | 1,383.20 | 1,397.20 | 15.3M |
| 2022-08-31 | 1,426.70 | 1,427.70 | 1,391.20 | 1,393.20 | 31.1M |
| 2022-08-30 | 1,452.90 | 1,463.10 | 1,425.80 | 1,425.80 | 16.9M |
| 2022-08-29 | 1,452.00 | 1,456.90 | 1,440.00 | 1,452.50 | 13.4M |
| 2022-08-26 | 1,479.70 | 1,486.30 | 1,460.90 | 1,466.00 | 13.3M |
| 2022-08-25 | 1,468.30 | 1,486.90 | 1,467.90 | 1,475.20 | 12.2M |
| 2022-08-24 | 1,467.00 | 1,479.80 | 1,462.90 | 1,462.90 | 14.3M |
| 2022-08-23 | 1,466.00 | 1,473.80 | 1,458.90 | 1,468.50 | 14.5M |
| 2022-08-22 | 1,451.80 | 1,470.60 | 1,449.10 | 1,470.60 | 13.6M |
| 2022-08-19 | 1,450.30 | 1,462.40 | 1,447.30 | 1,458.70 | 14.4M |
| 2022-08-18 | 1,454.90 | 1,458.60 | 1,440.80 | 1,453.40 | 13.0M |
| 2022-08-17 | 1,446.10 | 1,453.30 | 1,442.70 | 1,449.30 | 12.8M |
| 2022-08-16 | 1,437.70 | 1,456.70 | 1,436.70 | 1,450.60 | 16.5M |
| 2022-08-15 | 1,431.90 | 1,438.30 | 1,428.20 | 1,434.40 | 10.5M |
| 2022-08-12 | 1,428.60 | 1,445.00 | 1,425.00 | 1,428.10 | 14.6M |
| 2022-08-11 | 1,424.30 | 1,434.70 | 1,420.20 | 1,427.40 | 15.0M |
| 2022-08-10 | 1,427.60 | 1,434.30 | 1,417.90 | 1,419.90 | 16.1M |
| 2022-08-09 | 1,407.60 | 1,432.50 | 1,402.90 | 1,428.40 | 18.1M |
| 2022-08-08 | 1,394.50 | 1,410.50 | 1,391.10 | 1,406.60 | 13.8M |
| 2022-08-05 | 1,385.30 | 1,390.20 | 1,372.30 | 1,386.90 | 16.5M |
| 2022-08-04 | 1,382.40 | 1,401.80 | 1,381.30 | 1,387.50 | 16.1M |
| 2022-08-03 | 1,389.40 | 1,399.20 | 1,385.30 | 1,385.30 | 16.9M |
| 2022-08-02 | 1,382.60 | 1,397.30 | 1,379.70 | 1,391.70 | 13.9M |
| 2022-08-01 | 1,399.10 | 1,411.50 | 1,384.30 | 1,388.10 | 15.1M |
| 2022-07-29 | 1,392.10 | 1,414.50 | 1,390.10 | 1,401.30 | 25.1M |
| 2022-07-28 | 1,401.40 | 1,403.10 | 1,351.40 | 1,385.00 | 27.9M |
| 2022-07-27 | 1,387.90 | 1,399.70 | 1,370.10 | 1,393.20 | 17.4M |
| 2022-07-26 | 1,366.60 | 1,382.20 | 1,363.80 | 1,377.90 | 15.2M |
| 2022-07-25 | 1,351.30 | 1,365.80 | 1,350.70 | 1,363.80 | 11.7M |
| 2022-07-22 | 1,331.00 | 1,357.20 | 1,326.50 | 1,357.20 | 17.1M |
| 2022-07-21 | 1,331.00 | 1,337.30 | 1,320.50 | 1,328.10 | 16.5M |
| 2022-07-20 | 1,352.80 | 1,353.30 | 1,336.40 | 1,337.50 | 14.3M |
| 2022-07-19 | 1,338.20 | 1,356.30 | 1,334.20 | 1,350.10 | 13.5M |
| 2022-07-18 | 1,340.70 | 1,357.90 | 1,335.40 | 1,344.50 | 17.1M |
| 2022-07-15 | 1,331.30 | 1,341.30 | 1,325.20 | 1,337.30 | 19.8M |
| 2022-07-14 | 1,352.30 | 1,354.50 | 1,313.60 | 1,325.70 | 19.4M |
| 2022-07-13 | 1,358.60 | 1,363.30 | 1,346.00 | 1,356.00 | 18.8M |
| 2022-07-12 | 1,395.60 | 1,404.40 | 1,367.10 | 1,371.20 | 25.3M |
| 2022-07-11 | 1,371.50 | 1,394.10 | 1,369.40 | 1,394.10 | 16.5M |
| 2022-07-08 | 1,393.30 | 1,395.60 | 1,376.60 | 1,378.70 | 19.2M |
| 2022-07-07 | 1,395.00 | 1,412.00 | 1,390.30 | 1,407.60 | 22.3M |
| 2022-07-06 | 1,396.70 | 1,401.20 | 1,382.60 | 1,386.30 | 20.3M |
| 2022-07-05 | 1,419.30 | 1,420.00 | 1,383.90 | 1,385.00 | 20.7M |
| 2022-07-04 | 1,434.10 | 1,443.50 | 1,426.20 | 1,426.30 | 13.6M |
| 2022-07-01 | 1,393.80 | 1,427.80 | 1,392.50 | 1,422.10 | 20.4M |
| 2022-06-30 | 1,400.70 | 1,416.40 | 1,389.80 | 1,398.90 | 24.6M |
| 2022-06-29 | 1,424.10 | 1,433.00 | 1,407.80 | 1,415.70 | 17.0M |
| 2022-06-28 | 1,410.90 | 1,440.60 | 1,409.60 | 1,440.60 | 17.4M |
| 2022-06-27 | 1,409.00 | 1,413.40 | 1,384.70 | 1,402.40 | 16.4M |
| 2022-06-24 | 1,390.80 | 1,411.10 | 1,387.10 | 1,407.30 | 22.4M |
| 2022-06-23 | 1,349.90 | 1,391.70 | 1,337.20 | 1,379.60 | 21.0M |
| 2022-06-22 | 1,387.20 | 1,387.20 | 1,352.60 | 1,357.50 | 24.0M |
| 2022-06-21 | 1,424.30 | 1,426.60 | 1,393.10 | 1,399.60 | 17.5M |
| 2022-06-20 | 1,405.90 | 1,423.50 | 1,396.30 | 1,419.80 | 12.7M |
| 2022-06-17 | 1,425.80 | 1,429.10 | 1,398.30 | 1,398.60 | 45.5M |
| 2022-06-16 | 1,437.70 | 1,446.20 | 1,415.50 | 1,425.30 | 23.0M |
| 2022-06-15 | 1,442.70 | 1,454.90 | 1,430.80 | 1,439.70 | 25.3M |
| 2022-06-14 | 1,463.20 | 1,472.90 | 1,431.90 | 1,431.90 | 21.0M |
| 2022-06-13 | 1,463.50 | 1,469.90 | 1,448.30 | 1,462.90 | 21.8M |
| 2022-06-10 | 1,501.50 | 1,503.50 | 1,472.70 | 1,477.60 | 22.8M |
| 2022-06-09 | 1,520.60 | 1,531.00 | 1,508.40 | 1,512.10 | 19.9M |
| 2022-06-08 | 1,537.90 | 1,544.50 | 1,519.40 | 1,528.30 | 17.7M |
| 2022-06-07 | 1,516.90 | 1,540.90 | 1,516.90 | 1,538.90 | 20.7M |
| 2022-06-06 | 1,518.90 | 1,528.10 | 1,506.50 | 1,520.90 | 12.1M |
| 2022-06-03 | 1,505.30 | 1,507.20 | 1,494.60 | 1,506.40 | 10.8M |
| 2022-06-02 | 1,499.30 | 1,503.00 | 1,487.00 | 1,495.90 | 13.6M |
| 2022-06-01 | 1,520.10 | 1,529.80 | 1,497.20 | 1,498.30 | 18.3M |
| 2022-05-31 | 1,519.60 | 1,528.10 | 1,509.80 | 1,516.10 | 47.7M |
| 2022-05-30 | 1,541.30 | 1,542.70 | 1,513.20 | 1,518.40 | 18.9M |
| 2022-05-27 | 1,546.20 | 1,548.00 | 1,523.40 | 1,538.00 | 20.1M |
| 2022-05-26 | 1,551.20 | 1,556.50 | 1,542.40 | 1,542.40 | 17.5M |
| 2022-05-25 | 1,540.80 | 1,554.00 | 1,530.00 | 1,549.70 | 23.6M |
| 2022-05-24 | 1,498.90 | 1,522.40 | 1,493.00 | 1,522.40 | 17.4M |
| 2022-05-23 | 1,520.70 | 1,524.30 | 1,506.80 | 1,519.80 | 13.8M |
| 2022-05-20 | 1,500.40 | 1,522.10 | 1,499.10 | 1,506.30 | 21.3M |
| 2022-05-19 | 1,492.70 | 1,502.30 | 1,488.40 | 1,489.90 | 17.1M |
| 2022-05-18 | 1,487.40 | 1,504.20 | 1,482.80 | 1,498.60 | 19.2M |
| 2022-05-17 | 1,478.70 | 1,493.90 | 1,471.00 | 1,478.60 | 13.4M |
| 2022-05-16 | 1,448.00 | 1,473.50 | 1,444.00 | 1,467.40 | 14.5M |
| 2022-05-13 | 1,453.70 | 1,459.60 | 1,441.70 | 1,455.80 | 17.4M |
| 2022-05-12 | 1,459.40 | 1,474.50 | 1,440.20 | 1,444.40 | 17.9M |
| 2022-05-11 | 1,440.90 | 1,476.50 | 1,434.50 | 1,475.60 | 23.0M |
| 2022-05-10 | 1,441.10 | 1,441.70 | 1,418.30 | 1,433.40 | 18.2M |
| 2022-05-09 | 1,471.10 | 1,485.80 | 1,433.80 | 1,433.80 | 20.1M |
| 2022-05-06 | 1,475.60 | 1,493.30 | 1,469.80 | 1,478.00 | 25.3M |
| 2022-05-05 | 1,506.30 | 1,511.40 | 1,481.50 | 1,482.50 | 17.8M |
| 2022-05-04 | 1,483.00 | 1,499.30 | 1,482.50 | 1,492.50 | 16.1M |
| 2022-05-03 | 1,470.40 | 1,486.10 | 1,465.70 | 1,486.10 | 17.4M |
| 2022-05-02 | 1,480.60 | 1,491.10 | 1,452.80 | 1,468.80 | 21.3M |
| 2022-04-29 | 1,483.80 | 1,493.60 | 1,475.80 | 1,488.70 | 26.4M |
| 2022-04-28 | 1,451.20 | 1,484.80 | 1,444.00 | 1,484.80 | 33.5M |
| 2022-04-27 | 1,412.20 | 1,446.60 | 1,406.30 | 1,444.40 | 22.8M |
| 2022-04-26 | 1,430.00 | 1,439.20 | 1,411.90 | 1,417.70 | 22.6M |
| 2022-04-25 | 1,403.10 | 1,431.90 | 1,402.00 | 1,419.10 | 22.9M |
| 2022-04-22 | 1,427.30 | 1,438.00 | 1,404.20 | 1,423.10 | 61.6M |
| 2022-04-21 | 1,455.50 | 1,462.80 | 1,437.60 | 1,440.60 | 21.2M |
| 2022-04-20 | 1,445.00 | 1,462.50 | 1,440.20 | 1,454.50 | 17.1M |
| 2022-04-19 | 1,447.90 | 1,457.50 | 1,436.00 | 1,442.50 | 20.1M |
| 2022-04-14 | 1,435.90 | 1,462.20 | 1,431.90 | 1,454.70 | 19.6M |
| 2022-04-13 | 1,422.90 | 1,443.30 | 1,422.90 | 1,436.10 | 21.4M |
| 2022-04-12 | 1,413.60 | 1,435.70 | 1,406.10 | 1,434.90 | 24.6M |
| 2022-04-11 | 1,440.20 | 1,445.50 | 1,428.50 | 1,431.70 | 18.9M |
| 2022-04-08 | 1,420.50 | 1,451.90 | 1,419.40 | 1,451.90 | 27.2M |
| 2022-04-07 | 1,422.90 | 1,435.20 | 1,406.40 | 1,409.70 | 26.6M |
| 2022-04-06 | 1,400.40 | 1,423.90 | 1,399.70 | 1,423.90 | 29.5M |
| 2022-04-05 | 1,356.70 | 1,402.10 | 1,348.80 | 1,402.10 | 27.2M |
| 2022-04-04 | 1,361.90 | 1,364.30 | 1,344.20 | 1,355.60 | 14.2M |
| 2022-04-01 | 1,354.80 | 1,360.60 | 1,346.40 | 1,355.90 | 15.7M |
| 2022-03-31 | 1,349.70 | 1,359.60 | 1,344.40 | 1,355.20 | 20.7M |
| 2022-03-30 | 1,337.10 | 1,351.50 | 1,334.60 | 1,351.50 | 17.4M |
| 2022-03-29 | 1,341.30 | 1,347.40 | 1,330.20 | 1,337.60 | 23.8M |
| 2022-03-28 | 1,320.60 | 1,345.30 | 1,320.60 | 1,333.70 | 18.0M |
| 2022-03-25 | 1,309.80 | 1,320.30 | 1,306.10 | 1,319.80 | 14.7M |
| 2022-03-24 | 1,305.00 | 1,317.40 | 1,303.10 | 1,310.90 | 17.1M |
| 2022-03-23 | 1,321.70 | 1,325.50 | 1,298.40 | 1,299.90 | 24.3M |
| 2022-03-22 | 1,315.50 | 1,320.30 | 1,299.10 | 1,317.30 | 19.4M |
| 2022-03-21 | 1,301.40 | 1,320.10 | 1,297.60 | 1,312.90 | 17.7M |
| 2022-03-18 | 1,306.00 | 1,309.60 | 1,287.20 | 1,300.90 | 50.1M |
| 2022-03-17 | 1,291.80 | 1,308.10 | 1,281.00 | 1,307.30 | 23.2M |
| 2022-03-16 | 1,322.50 | 1,325.00 | 1,290.10 | 1,293.20 | 31.6M |
| 2022-03-15 | 1,296.70 | 1,309.50 | 1,284.80 | 1,308.70 | 25.8M |
| 2022-03-14 | 1,325.70 | 1,330.00 | 1,301.70 | 1,305.20 | 25.1M |
| 2022-03-11 | 1,318.60 | 1,346.80 | 1,313.00 | 1,317.60 | 31.3M |
| 2022-03-10 | 1,319.10 | 1,330.00 | 1,297.60 | 1,316.00 | 31.1M |
| 2022-03-09 | 1,329.30 | 1,335.30 | 1,299.30 | 1,325.40 | 41.1M |
| 2022-03-08 | 1,272.10 | 1,319.20 | 1,269.50 | 1,302.30 | 40.0M |
| 2022-03-07 | 1,224.90 | 1,281.60 | 1,199.90 | 1,274.00 | 42.1M |
| 2022-03-04 | 1,255.50 | 1,270.10 | 1,237.50 | 1,239.80 | 34.6M |
| 2022-03-03 | 1,292.70 | 1,303.60 | 1,253.90 | 1,257.40 | 39.9M |
| 2022-03-02 | 1,292.20 | 1,312.00 | 1,280.90 | 1,299.10 | 37.2M |
| 2022-03-01 | 1,331.70 | 1,337.20 | 1,290.80 | 1,290.80 | 36.9M |
| 2022-02-28 | 1,289.90 | 1,333.90 | 1,288.80 | 1,331.00 | 49.7M |
| 2022-02-25 | 1,251.00 | 1,307.30 | 1,248.20 | 1,304.70 | 38.0M |
| 2022-02-24 | 1,206.90 | 1,251.50 | 1,201.60 | 1,248.80 | 43.3M |
| 2022-02-23 | 1,243.70 | 1,265.50 | 1,242.90 | 1,247.90 | 21.6M |
| 2022-02-22 | 1,225.60 | 1,252.90 | 1,222.60 | 1,243.10 | 24.3M |
| 2022-02-21 | 1,268.00 | 1,269.80 | 1,239.00 | 1,244.90 | 15.7M |
| 2022-02-18 | 1,277.20 | 1,283.70 | 1,258.40 | 1,265.40 | 21.7M |
| 2022-02-17 | 1,276.70 | 1,287.30 | 1,272.40 | 1,276.10 | 19.6M |
| 2022-02-16 | 1,265.80 | 1,280.70 | 1,261.20 | 1,280.40 | 17.2M |
| 2022-02-15 | 1,251.20 | 1,270.50 | 1,248.30 | 1,267.90 | 20.8M |
| 2022-02-14 | 1,267.40 | 1,275.70 | 1,252.30 | 1,255.90 | 24.5M |
| 2022-02-11 | 1,290.00 | 1,290.10 | 1,272.70 | 1,284.70 | 21.0M |
| 2022-02-10 | 1,300.50 | 1,309.20 | 1,291.50 | 1,301.90 | 19.4M |
| 2022-02-09 | 1,294.20 | 1,302.20 | 1,286.30 | 1,298.20 | 16.4M |
| 2022-02-08 | 1,289.90 | 1,303.70 | 1,277.00 | 1,278.60 | 18.2M |
| 2022-02-07 | 1,310.80 | 1,311.50 | 1,283.70 | 1,289.70 | 22.8M |
| 2022-02-04 | 1,325.30 | 1,330.80 | 1,297.50 | 1,304.80 | 23.0M |
| 2022-02-03 | 1,338.40 | 1,342.80 | 1,315.20 | 1,319.20 | 22.2M |
| 2022-02-02 | 1,348.10 | 1,348.10 | 1,330.20 | 1,339.50 | 15.8M |
| 2022-02-01 | 1,341.70 | 1,349.70 | 1,336.90 | 1,340.40 | 20.4M |
| 2022-01-31 | 1,341.90 | 1,346.30 | 1,326.70 | 1,334.70 | 22.4M |
| 2022-01-28 | 1,341.50 | 1,343.10 | 1,324.70 | 1,335.10 | 17.8M |
| 2022-01-27 | 1,306.00 | 1,345.60 | 1,302.50 | 1,344.00 | 23.3M |
| 2022-01-26 | 1,309.60 | 1,328.90 | 1,309.50 | 1,319.60 | 18.7M |
| 2022-01-25 | 1,308.90 | 1,309.70 | 1,293.50 | 1,304.50 | 17.8M |
| 2022-01-24 | 1,317.20 | 1,324.80 | 1,290.50 | 1,300.70 | 26.7M |
| 2022-01-21 | 1,322.30 | 1,332.30 | 1,312.70 | 1,321.80 | 28.0M |
| 2022-01-20 | 1,327.90 | 1,337.00 | 1,320.90 | 1,334.50 | 23.3M |
| 2022-01-19 | 1,318.80 | 1,334.00 | 1,316.90 | 1,327.00 | 24.1M |
| 2022-01-18 | 1,329.20 | 1,332.60 | 1,322.60 | 1,326.20 | 17.7M |
| 2022-01-17 | 1,327.80 | 1,334.10 | 1,323.20 | 1,331.80 | 12.2M |
| 2022-01-14 | 1,320.50 | 1,325.80 | 1,310.70 | 1,324.90 | 20.5M |
| 2022-01-13 | 1,319.90 | 1,333.80 | 1,317.90 | 1,326.50 | 17.8M |
| 2022-01-12 | 1,322.80 | 1,328.70 | 1,317.00 | 1,321.40 | 21.4M |
| 2022-01-11 | 1,314.00 | 1,322.70 | 1,313.70 | 1,319.30 | 19.4M |
| 2022-01-10 | 1,327.20 | 1,327.70 | 1,307.90 | 1,316.30 | 19.1M |
| 2022-01-07 | 1,333.40 | 1,338.20 | 1,324.30 | 1,331.40 | 21.3M |
| 2022-01-06 | 1,341.90 | 1,344.90 | 1,336.20 | 1,340.90 | 21.8M |
| 2022-01-05 | 1,353.70 | 1,361.30 | 1,348.80 | 1,354.00 | 25.1M |
| 2022-01-04 | 1,365.00 | 1,368.60 | 1,353.30 | 1,358.50 | 23.0M |
| 2022-01-03 | 1,348.70 | 1,363.30 | 1,347.30 | 1,358.20 | 14.3M |