1,723.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,344.00 | 1,355.50 | 1,342.40 | 1,349.60 | 14.7M |
| 2021-12-29 | 1,352.70 | 1,352.70 | 1,341.30 | 1,347.40 | 11.9M |
| 2021-12-28 | 1,330.50 | 1,353.00 | 1,328.50 | 1,350.70 | 13.4M |
| 2021-12-27 | 1,322.80 | 1,335.70 | 1,321.30 | 1,327.80 | 12.1M |
| 2021-12-23 | 1,308.80 | 1,328.70 | 1,307.00 | 1,327.30 | 14.9M |
| 2021-12-22 | 1,305.80 | 1,309.60 | 1,297.40 | 1,309.00 | 12.6M |
| 2021-12-21 | 1,294.40 | 1,306.80 | 1,286.70 | 1,305.40 | 15.7M |
| 2021-12-20 | 1,262.70 | 1,284.50 | 1,256.00 | 1,282.60 | 19.2M |
| 2021-12-17 | 1,302.50 | 1,307.60 | 1,276.90 | 1,285.90 | 41.3M |
| 2021-12-16 | 1,295.90 | 1,309.80 | 1,291.00 | 1,304.60 | 22.6M |
| 2021-12-15 | 1,284.00 | 1,291.00 | 1,279.60 | 1,285.00 | 19.6M |
| 2021-12-14 | 1,292.00 | 1,293.80 | 1,274.60 | 1,282.90 | 18.1M |
| 2021-12-13 | 1,288.20 | 1,297.70 | 1,286.30 | 1,290.90 | 16.2M |
| 2021-12-10 | 1,291.40 | 1,295.30 | 1,285.70 | 1,289.10 | 12.9M |
| 2021-12-09 | 1,310.20 | 1,310.20 | 1,295.30 | 1,296.90 | 15.9M |
| 2021-12-08 | 1,311.70 | 1,319.00 | 1,307.10 | 1,307.70 | 17.5M |
| 2021-12-07 | 1,310.60 | 1,320.90 | 1,307.80 | 1,313.70 | 18.4M |
| 2021-12-06 | 1,282.60 | 1,307.60 | 1,282.30 | 1,305.50 | 17.5M |
| 2021-12-03 | 1,279.10 | 1,285.60 | 1,270.30 | 1,275.00 | 21.3M |
| 2021-12-02 | 1,284.90 | 1,288.00 | 1,267.20 | 1,270.50 | 27.2M |
| 2021-12-01 | 1,290.00 | 1,304.90 | 1,287.40 | 1,301.50 | 22.8M |
| 2021-11-30 | 1,283.30 | 1,297.00 | 1,265.70 | 1,284.80 | 66.1M |
| 2021-11-29 | 1,285.20 | 1,305.80 | 1,283.10 | 1,291.00 | 22.9M |
| 2021-11-26 | 1,290.80 | 1,302.60 | 1,279.60 | 1,282.50 | 36.8M |
| 2021-11-25 | 1,310.20 | 1,326.80 | 1,309.60 | 1,325.40 | 16.1M |
| 2021-11-24 | 1,311.10 | 1,318.80 | 1,304.60 | 1,309.30 | 20.0M |
| 2021-11-23 | 1,294.80 | 1,309.60 | 1,286.10 | 1,307.80 | 20.1M |
| 2021-11-22 | 1,289.40 | 1,304.10 | 1,282.50 | 1,300.70 | 18.5M |
| 2021-11-19 | 1,308.90 | 1,309.10 | 1,288.90 | 1,293.20 | 26.1M |
| 2021-11-18 | 1,312.00 | 1,312.00 | 1,296.70 | 1,303.10 | 17.0M |
| 2021-11-17 | 1,315.40 | 1,318.00 | 1,309.90 | 1,314.80 | 12.8M |
| 2021-11-16 | 1,313.60 | 1,321.40 | 1,309.00 | 1,314.30 | 15.7M |
| 2021-11-15 | 1,300.10 | 1,314.40 | 1,296.10 | 1,314.40 | 15.1M |
| 2021-11-12 | 1,308.00 | 1,311.80 | 1,298.10 | 1,303.30 | 14.8M |
| 2021-11-11 | 1,313.90 | 1,321.10 | 1,310.90 | 1,314.30 | 18.5M |
| 2021-11-10 | 1,303.60 | 1,322.40 | 1,303.30 | 1,318.40 | 18.0M |
| 2021-11-09 | 1,305.70 | 1,314.50 | 1,301.30 | 1,305.50 | 14.2M |
| 2021-11-08 | 1,323.90 | 1,328.00 | 1,307.30 | 1,308.50 | 15.6M |
| 2021-11-05 | 1,315.70 | 1,327.40 | 1,311.20 | 1,321.90 | 18.5M |
| 2021-11-04 | 1,306.60 | 1,321.10 | 1,301.20 | 1,314.60 | 20.0M |
| 2021-11-03 | 1,323.40 | 1,325.40 | 1,305.90 | 1,310.60 | 21.2M |
| 2021-11-02 | 1,330.80 | 1,332.20 | 1,321.80 | 1,328.10 | 16.4M |
| 2021-11-01 | 1,318.80 | 1,333.50 | 1,318.80 | 1,330.40 | 16.7M |
| 2021-10-29 | 1,326.90 | 1,329.20 | 1,319.30 | 1,321.30 | 22.3M |
| 2021-10-28 | 1,325.70 | 1,326.50 | 1,312.00 | 1,324.80 | 32.5M |
| 2021-10-27 | 1,308.40 | 1,325.00 | 1,304.80 | 1,322.80 | 22.0M |
| 2021-10-26 | 1,295.50 | 1,309.60 | 1,294.70 | 1,307.00 | 23.3M |
| 2021-10-25 | 1,295.10 | 1,298.30 | 1,290.10 | 1,293.30 | 16.5M |
| 2021-10-22 | 1,291.10 | 1,301.70 | 1,287.20 | 1,293.20 | 15.5M |
| 2021-10-21 | 1,296.80 | 1,303.20 | 1,293.80 | 1,294.00 | 17.7M |
| 2021-10-20 | 1,278.50 | 1,307.70 | 1,278.00 | 1,306.50 | 22.3M |
| 2021-10-19 | 1,279.70 | 1,291.70 | 1,278.40 | 1,288.50 | 27.7M |
| 2021-10-18 | 1,278.30 | 1,279.80 | 1,266.20 | 1,272.80 | 17.3M |
| 2021-10-15 | 1,297.90 | 1,299.20 | 1,274.50 | 1,279.50 | 33.7M |
| 2021-10-14 | 1,277.00 | 1,306.40 | 1,273.90 | 1,294.20 | 26.8M |
| 2021-10-13 | 1,259.60 | 1,276.10 | 1,251.10 | 1,273.60 | 20.5M |
| 2021-10-12 | 1,244.40 | 1,262.10 | 1,228.20 | 1,262.10 | 20.1M |
| 2021-10-11 | 1,269.10 | 1,269.90 | 1,248.10 | 1,251.20 | 18.9M |
| 2021-10-08 | 1,270.70 | 1,271.00 | 1,255.00 | 1,267.40 | 29.3M |
| 2021-10-07 | 1,254.40 | 1,265.90 | 1,249.70 | 1,261.80 | 40.1M |
| 2021-10-06 | 1,228.80 | 1,229.80 | 1,214.00 | 1,225.40 | 24.3M |
| 2021-10-05 | 1,221.80 | 1,230.00 | 1,215.00 | 1,229.80 | 24.9M |
| 2021-10-04 | 1,218.50 | 1,230.30 | 1,215.90 | 1,220.60 | 26.1M |
| 2021-10-01 | 1,201.60 | 1,216.10 | 1,196.80 | 1,215.00 | 22.1M |
| 2021-09-30 | 1,230.90 | 1,232.50 | 1,207.90 | 1,209.90 | 29.7M |
| 2021-09-29 | 1,223.30 | 1,229.60 | 1,216.90 | 1,226.00 | 24.8M |
| 2021-09-28 | 1,236.90 | 1,238.20 | 1,222.00 | 1,222.00 | 29.1M |
| 2021-09-27 | 1,235.00 | 1,239.30 | 1,229.80 | 1,235.80 | 20.6M |
| 2021-09-24 | 1,232.50 | 1,236.90 | 1,224.10 | 1,228.80 | 17.6M |
| 2021-09-23 | 1,235.20 | 1,243.30 | 1,234.10 | 1,236.00 | 20.7M |
| 2021-09-22 | 1,229.20 | 1,237.00 | 1,225.90 | 1,226.40 | 24.6M |
| 2021-09-21 | 1,218.30 | 1,230.10 | 1,218.30 | 1,226.60 | 23.3M |
| 2021-09-20 | 1,203.70 | 1,212.60 | 1,192.60 | 1,210.10 | 28.3M |
| 2021-09-17 | 1,227.40 | 1,233.80 | 1,212.50 | 1,215.30 | 51.4M |
| 2021-09-16 | 1,223.10 | 1,226.00 | 1,207.10 | 1,219.20 | 37.5M |
| 2021-09-15 | 1,252.30 | 1,254.60 | 1,223.20 | 1,223.90 | 40.7M |
| 2021-09-14 | 1,260.50 | 1,268.50 | 1,257.60 | 1,258.20 | 26.7M |
| 2021-09-13 | 1,252.30 | 1,276.10 | 1,251.70 | 1,273.80 | 18.2M |
| 2021-09-10 | 1,264.00 | 1,264.00 | 1,244.70 | 1,249.10 | 22.5M |
| 2021-09-09 | 1,263.70 | 1,265.70 | 1,256.60 | 1,261.50 | 20.6M |
| 2021-09-08 | 1,270.40 | 1,275.50 | 1,254.10 | 1,272.70 | 23.4M |
| 2021-09-07 | 1,278.50 | 1,278.50 | 1,266.80 | 1,275.30 | 19.4M |
| 2021-09-06 | 1,289.40 | 1,291.10 | 1,280.00 | 1,280.80 | 10.4M |
| 2021-09-03 | 1,301.60 | 1,307.20 | 1,286.00 | 1,291.60 | 18.8M |
| 2021-09-02 | 1,292.70 | 1,304.40 | 1,292.10 | 1,301.10 | 13.4M |
| 2021-09-01 | 1,288.30 | 1,308.80 | 1,288.30 | 1,294.20 | 18.4M |
| 2021-08-31 | 1,287.70 | 1,298.50 | 1,282.00 | 1,284.90 | 29.9M |
| 2021-08-30 | 1,285.20 | 1,288.50 | 1,282.00 | 1,287.00 | 8.0M |
| 2021-08-27 | 1,283.90 | 1,287.30 | 1,278.90 | 1,286.10 | 11.7M |
| 2021-08-26 | 1,288.30 | 1,288.50 | 1,279.80 | 1,282.90 | 15.5M |
| 2021-08-25 | 1,303.00 | 1,306.10 | 1,289.90 | 1,292.10 | 14.5M |
| 2021-08-24 | 1,308.80 | 1,312.30 | 1,293.50 | 1,301.10 | 14.6M |
| 2021-08-23 | 1,311.20 | 1,313.80 | 1,295.50 | 1,311.00 | 16.4M |
| 2021-08-20 | 1,300.10 | 1,307.80 | 1,296.70 | 1,304.20 | 19.7M |
| 2021-08-19 | 1,276.80 | 1,300.40 | 1,274.50 | 1,297.00 | 25.7M |
| 2021-08-18 | 1,272.60 | 1,289.80 | 1,271.40 | 1,288.40 | 17.4M |
| 2021-08-17 | 1,267.70 | 1,275.90 | 1,262.70 | 1,273.00 | 12.4M |
| 2021-08-16 | 1,266.00 | 1,272.90 | 1,264.40 | 1,272.20 | 11.6M |
| 2021-08-13 | 1,273.10 | 1,273.60 | 1,267.20 | 1,273.10 | 13.6M |
| 2021-08-12 | 1,275.00 | 1,280.10 | 1,271.40 | 1,273.40 | 12.2M |
| 2021-08-11 | 1,270.40 | 1,275.70 | 1,268.30 | 1,275.70 | 12.3M |
| 2021-08-10 | 1,268.90 | 1,271.50 | 1,266.60 | 1,268.60 | 11.2M |
| 2021-08-09 | 1,265.20 | 1,272.60 | 1,264.60 | 1,268.90 | 10.1M |
| 2021-08-06 | 1,267.00 | 1,267.60 | 1,262.00 | 1,267.60 | 12.5M |
| 2021-08-05 | 1,268.90 | 1,272.60 | 1,262.70 | 1,266.80 | 13.5M |
| 2021-08-04 | 1,279.70 | 1,279.70 | 1,262.60 | 1,268.10 | 15.2M |
| 2021-08-03 | 1,260.80 | 1,277.70 | 1,259.80 | 1,277.20 | 19.0M |
| 2021-08-02 | 1,257.90 | 1,264.00 | 1,255.50 | 1,257.80 | 15.0M |
| 2021-07-30 | 1,265.50 | 1,269.30 | 1,254.00 | 1,255.30 | 25.3M |
| 2021-07-29 | 1,270.30 | 1,282.70 | 1,269.40 | 1,274.50 | 23.6M |
| 2021-07-28 | 1,269.10 | 1,278.60 | 1,262.00 | 1,276.50 | 15.4M |
| 2021-07-27 | 1,269.70 | 1,275.20 | 1,255.20 | 1,267.50 | 16.5M |
| 2021-07-26 | 1,266.40 | 1,275.20 | 1,262.00 | 1,274.80 | 13.6M |
| 2021-07-23 | 1,272.20 | 1,280.30 | 1,263.70 | 1,273.60 | 15.6M |
| 2021-07-22 | 1,258.90 | 1,271.70 | 1,256.30 | 1,268.30 | 17.5M |
| 2021-07-21 | 1,235.60 | 1,257.20 | 1,233.50 | 1,253.90 | 23.3M |
| 2021-07-20 | 1,230.60 | 1,243.90 | 1,225.40 | 1,235.20 | 19.3M |
| 2021-07-19 | 1,249.30 | 1,250.20 | 1,225.30 | 1,229.10 | 27.0M |
| 2021-07-16 | 1,253.00 | 1,262.90 | 1,243.30 | 1,253.50 | 19.4M |
| 2021-07-15 | 1,262.20 | 1,266.40 | 1,250.50 | 1,252.80 | 17.0M |
| 2021-07-14 | 1,268.80 | 1,270.90 | 1,262.90 | 1,267.60 | 16.8M |
| 2021-07-13 | 1,282.60 | 1,284.00 | 1,272.50 | 1,275.40 | 21.1M |
| 2021-07-12 | 1,274.20 | 1,283.70 | 1,272.10 | 1,282.00 | 18.7M |
| 2021-07-09 | 1,264.20 | 1,272.60 | 1,259.90 | 1,271.80 | 22.6M |
| 2021-07-08 | 1,279.80 | 1,287.80 | 1,256.10 | 1,262.90 | 32.7M |
| 2021-07-07 | 1,291.80 | 1,299.80 | 1,290.70 | 1,297.10 | 23.9M |
| 2021-07-06 | 1,286.90 | 1,298.80 | 1,282.30 | 1,288.30 | 20.9M |
| 2021-07-05 | 1,297.70 | 1,298.50 | 1,286.10 | 1,293.60 | 13.8M |
| 2021-07-02 | 1,297.20 | 1,303.70 | 1,293.70 | 1,300.10 | 17.2M |
| 2021-07-01 | 1,287.70 | 1,299.50 | 1,286.20 | 1,294.90 | 17.8M |
| 2021-06-30 | 1,298.40 | 1,299.40 | 1,277.50 | 1,281.80 | 28.6M |
| 2021-06-29 | 1,303.40 | 1,311.60 | 1,297.80 | 1,307.30 | 18.0M |
| 2021-06-28 | 1,313.60 | 1,319.80 | 1,306.60 | 1,310.40 | 17.1M |
| 2021-06-25 | 1,329.90 | 1,331.30 | 1,308.60 | 1,320.80 | 21.3M |
| 2021-06-24 | 1,320.60 | 1,330.50 | 1,315.70 | 1,327.40 | 19.5M |
| 2021-06-23 | 1,339.20 | 1,341.60 | 1,312.80 | 1,312.80 | 19.4M |
| 2021-06-22 | 1,344.50 | 1,345.40 | 1,337.00 | 1,338.70 | 15.2M |
| 2021-06-21 | 1,333.20 | 1,348.00 | 1,327.10 | 1,344.80 | 16.1M |
| 2021-06-18 | 1,352.50 | 1,359.40 | 1,330.40 | 1,339.10 | 50.9M |
| 2021-06-17 | 1,359.70 | 1,363.20 | 1,348.00 | 1,356.30 | 18.5M |
| 2021-06-16 | 1,366.50 | 1,376.70 | 1,364.80 | 1,369.20 | 23.7M |
| 2021-06-15 | 1,363.20 | 1,364.30 | 1,353.10 | 1,363.80 | 13.0M |
| 2021-06-14 | 1,342.60 | 1,361.70 | 1,341.90 | 1,359.50 | 18.0M |
| 2021-06-11 | 1,331.90 | 1,341.70 | 1,331.00 | 1,339.00 | 15.1M |
| 2021-06-10 | 1,341.50 | 1,343.10 | 1,326.50 | 1,332.00 | 16.3M |
| 2021-06-09 | 1,338.50 | 1,341.60 | 1,333.90 | 1,337.10 | 13.0M |
| 2021-06-08 | 1,336.30 | 1,340.40 | 1,332.60 | 1,338.40 | 14.3M |
| 2021-06-07 | 1,329.80 | 1,337.20 | 1,324.80 | 1,334.60 | 13.7M |
| 2021-06-04 | 1,336.00 | 1,338.70 | 1,327.30 | 1,330.30 | 14.5M |
| 2021-06-03 | 1,341.50 | 1,343.10 | 1,329.60 | 1,334.90 | 19.3M |
| 2021-06-02 | 1,342.30 | 1,345.30 | 1,333.80 | 1,340.50 | 20.6M |
| 2021-06-01 | 1,346.20 | 1,355.00 | 1,338.60 | 1,344.90 | 19.6M |
| 2021-05-31 | 1,358.20 | 1,359.80 | 1,342.00 | 1,342.00 | 19.8M |
| 2021-05-28 | 1,369.80 | 1,370.10 | 1,364.00 | 1,366.00 | 13.1M |
| 2021-05-27 | 1,374.50 | 1,374.60 | 1,365.50 | 1,365.70 | 48.6M |
| 2021-05-26 | 1,374.90 | 1,378.00 | 1,370.20 | 1,375.70 | 12.6M |
| 2021-05-25 | 1,373.20 | 1,394.80 | 1,368.20 | 1,370.70 | 15.7M |
| 2021-05-24 | 1,374.50 | 1,378.20 | 1,369.50 | 1,372.40 | 8.4M |
| 2021-05-21 | 1,368.20 | 1,378.20 | 1,364.40 | 1,372.40 | 19.3M |
| 2021-05-20 | 1,357.90 | 1,367.80 | 1,349.40 | 1,367.80 | 17.4M |
| 2021-05-19 | 1,360.30 | 1,365.90 | 1,345.00 | 1,355.00 | 17.0M |
| 2021-05-18 | 1,371.10 | 1,381.30 | 1,364.40 | 1,367.10 | 18.3M |
| 2021-05-17 | 1,366.30 | 1,373.60 | 1,352.70 | 1,366.40 | 14.5M |
| 2021-05-14 | 1,348.60 | 1,366.10 | 1,346.00 | 1,364.20 | 19.0M |
| 2021-05-13 | 1,334.80 | 1,345.10 | 1,314.50 | 1,342.40 | 17.4M |
| 2021-05-12 | 1,332.00 | 1,350.40 | 1,331.00 | 1,342.90 | 23.4M |
| 2021-05-11 | 1,350.10 | 1,353.40 | 1,331.40 | 1,335.50 | 23.4M |
| 2021-05-10 | 1,360.10 | 1,363.40 | 1,352.30 | 1,357.90 | 18.2M |
| 2021-05-07 | 1,349.60 | 1,361.00 | 1,343.20 | 1,355.60 | 15.8M |
| 2021-05-06 | 1,347.60 | 1,353.20 | 1,333.90 | 1,341.80 | 20.1M |
| 2021-05-05 | 1,325.50 | 1,343.90 | 1,323.70 | 1,342.80 | 17.1M |
| 2021-05-04 | 1,329.90 | 1,339.80 | 1,320.30 | 1,320.30 | 22.9M |
| 2021-05-03 | 1,312.50 | 1,327.70 | 1,311.40 | 1,327.50 | 10.9M |
| 2021-04-30 | 1,320.60 | 1,323.70 | 1,309.90 | 1,309.90 | 19.7M |
| 2021-04-29 | 1,330.60 | 1,333.90 | 1,318.60 | 1,318.80 | 16.5M |
| 2021-04-28 | 1,328.90 | 1,333.40 | 1,322.10 | 1,326.30 | 16.0M |
| 2021-04-27 | 1,331.80 | 1,332.60 | 1,321.60 | 1,324.10 | 13.7M |
| 2021-04-26 | 1,331.40 | 1,334.60 | 1,327.10 | 1,331.00 | 12.9M |
| 2021-04-23 | 1,329.70 | 1,338.30 | 1,325.90 | 1,331.70 | 14.5M |
| 2021-04-22 | 1,322.90 | 1,336.90 | 1,320.20 | 1,335.90 | 16.6M |
| 2021-04-21 | 1,314.50 | 1,324.30 | 1,306.50 | 1,317.90 | 17.0M |
| 2021-04-20 | 1,338.50 | 1,339.60 | 1,311.60 | 1,312.00 | 27.6M |
| 2021-04-19 | 1,334.90 | 1,343.00 | 1,331.30 | 1,339.20 | 18.4M |
| 2021-04-16 | 1,331.70 | 1,346.70 | 1,326.10 | 1,337.70 | 49.3M |
| 2021-04-15 | 1,336.60 | 1,336.70 | 1,327.50 | 1,333.20 | 18.8M |
| 2021-04-14 | 1,326.20 | 1,334.30 | 1,320.30 | 1,333.20 | 19.5M |
| 2021-04-13 | 1,330.60 | 1,333.10 | 1,314.30 | 1,324.40 | 16.5M |
| 2021-04-12 | 1,329.90 | 1,337.10 | 1,324.40 | 1,328.60 | 14.2M |
| 2021-04-09 | 1,343.50 | 1,344.20 | 1,331.30 | 1,332.50 | 15.1M |
| 2021-04-08 | 1,333.40 | 1,341.50 | 1,327.90 | 1,341.50 | 25.5M |
| 2021-04-07 | 1,330.70 | 1,336.10 | 1,325.70 | 1,329.10 | 16.7M |
| 2021-04-06 | 1,327.10 | 1,332.80 | 1,318.10 | 1,326.90 | 28.5M |
| 2021-04-01 | 1,322.70 | 1,322.70 | 1,307.60 | 1,316.00 | 17.2M |
| 2021-03-31 | 1,319.20 | 1,324.70 | 1,314.20 | 1,319.70 | 23.7M |
| 2021-03-30 | 1,325.80 | 1,329.80 | 1,313.20 | 1,318.70 | 15.4M |
| 2021-03-29 | 1,317.90 | 1,326.10 | 1,313.30 | 1,325.80 | 18.8M |
| 2021-03-26 | 1,309.00 | 1,315.90 | 1,300.60 | 1,315.90 | 19.6M |
| 2021-03-25 | 1,313.80 | 1,319.70 | 1,298.40 | 1,306.60 | 20.1M |
| 2021-03-24 | 1,307.80 | 1,313.70 | 1,298.70 | 1,313.30 | 21.6M |
| 2021-03-23 | 1,295.70 | 1,316.90 | 1,290.90 | 1,310.80 | 26.0M |
| 2021-03-22 | 1,300.90 | 1,302.70 | 1,291.00 | 1,298.30 | 19.3M |
| 2021-03-19 | 1,293.50 | 1,307.20 | 1,288.70 | 1,305.90 | 49.2M |
| 2021-03-18 | 1,295.60 | 1,300.80 | 1,285.40 | 1,292.50 | 25.6M |
| 2021-03-17 | 1,307.10 | 1,310.10 | 1,294.40 | 1,294.40 | 20.0M |
| 2021-03-16 | 1,308.60 | 1,310.30 | 1,299.00 | 1,309.10 | 20.0M |
| 2021-03-15 | 1,313.90 | 1,317.70 | 1,302.10 | 1,303.40 | 21.0M |
| 2021-03-12 | 1,307.10 | 1,310.00 | 1,300.80 | 1,309.00 | 14.8M |
| 2021-03-11 | 1,302.50 | 1,311.30 | 1,297.70 | 1,308.90 | 20.0M |
| 2021-03-10 | 1,291.80 | 1,300.40 | 1,286.20 | 1,298.40 | 21.7M |
| 2021-03-09 | 1,278.50 | 1,303.00 | 1,275.00 | 1,292.70 | 32.6M |
| 2021-03-08 | 1,261.60 | 1,273.80 | 1,245.20 | 1,271.90 | 29.0M |
| 2021-03-05 | 1,268.90 | 1,270.90 | 1,257.70 | 1,261.20 | 29.4M |
| 2021-03-04 | 1,244.00 | 1,279.40 | 1,243.60 | 1,273.50 | 29.1M |
| 2021-03-03 | 1,268.20 | 1,272.00 | 1,244.40 | 1,248.20 | 33.5M |
| 2021-03-02 | 1,268.40 | 1,280.10 | 1,263.80 | 1,266.10 | 22.9M |
| 2021-03-01 | 1,269.40 | 1,280.20 | 1,260.00 | 1,272.90 | 22.6M |
| 2021-02-26 | 1,256.30 | 1,273.30 | 1,244.60 | 1,260.20 | 35.7M |
| 2021-02-25 | 1,263.10 | 1,266.20 | 1,249.30 | 1,261.30 | 33.3M |
| 2021-02-24 | 1,267.60 | 1,271.20 | 1,250.00 | 1,258.90 | 33.0M |
| 2021-02-23 | 1,264.00 | 1,268.50 | 1,238.80 | 1,261.90 | 31.7M |
| 2021-02-22 | 1,269.30 | 1,271.30 | 1,260.10 | 1,260.70 | 27.1M |
| 2021-02-19 | 1,260.80 | 1,277.10 | 1,250.80 | 1,270.90 | 28.7M |
| 2021-02-18 | 1,273.50 | 1,280.60 | 1,264.20 | 1,264.20 | 24.9M |
| 2021-02-17 | 1,258.90 | 1,270.90 | 1,255.10 | 1,270.20 | 26.1M |
| 2021-02-16 | 1,277.30 | 1,283.10 | 1,261.90 | 1,261.90 | 20.1M |
| 2021-02-15 | 1,267.80 | 1,276.20 | 1,261.40 | 1,274.20 | 24.1M |
| 2021-02-12 | 1,250.00 | 1,265.90 | 1,243.40 | 1,263.90 | 15.5M |
| 2021-02-11 | 1,257.90 | 1,266.00 | 1,240.70 | 1,249.60 | 15.0M |
| 2021-02-10 | 1,261.70 | 1,271.20 | 1,250.00 | 1,254.90 | 22.9M |
| 2021-02-09 | 1,273.00 | 1,273.40 | 1,252.30 | 1,255.30 | 24.2M |
| 2021-02-08 | 1,283.70 | 1,287.40 | 1,273.50 | 1,273.50 | 21.4M |
| 2021-02-05 | 1,288.30 | 1,291.50 | 1,276.50 | 1,282.80 | 20.6M |
| 2021-02-04 | 1,293.50 | 1,300.20 | 1,280.50 | 1,287.30 | 20.5M |
| 2021-02-03 | 1,280.40 | 1,296.60 | 1,274.10 | 1,295.20 | 22.1M |
| 2021-02-02 | 1,276.10 | 1,283.60 | 1,270.50 | 1,275.10 | 21.4M |
| 2021-02-01 | 1,265.10 | 1,276.40 | 1,265.10 | 1,271.70 | 18.6M |
| 2021-01-29 | 1,282.80 | 1,290.70 | 1,265.30 | 1,265.30 | 26.4M |
| 2021-01-28 | 1,288.90 | 1,304.00 | 1,274.20 | 1,298.00 | 21.8M |
| 2021-01-27 | 1,308.60 | 1,317.40 | 1,285.10 | 1,303.50 | 30.2M |
| 2021-01-26 | 1,311.30 | 1,319.90 | 1,306.20 | 1,309.40 | 23.2M |
| 2021-01-25 | 1,293.80 | 1,295.40 | 1,271.60 | 1,289.50 | 20.5M |
| 2021-01-22 | 1,290.10 | 1,291.50 | 1,276.60 | 1,289.30 | 21.5M |
| 2021-01-21 | 1,311.70 | 1,317.00 | 1,294.30 | 1,294.30 | 20.1M |
| 2021-01-20 | 1,315.60 | 1,317.90 | 1,298.90 | 1,307.70 | 21.5M |
| 2021-01-19 | 1,320.30 | 1,322.40 | 1,310.90 | 1,314.00 | 19.5M |
| 2021-01-18 | 1,315.50 | 1,317.80 | 1,305.70 | 1,316.40 | 12.3M |
| 2021-01-15 | 1,331.30 | 1,333.10 | 1,310.90 | 1,320.30 | 25.5M |
| 2021-01-14 | 1,336.40 | 1,336.80 | 1,327.80 | 1,336.50 | 22.1M |
| 2021-01-13 | 1,322.60 | 1,338.80 | 1,318.90 | 1,335.20 | 22.6M |
| 2021-01-12 | 1,340.00 | 1,341.70 | 1,323.10 | 1,323.10 | 28.1M |
| 2021-01-11 | 1,342.60 | 1,346.50 | 1,333.60 | 1,343.30 | 20.4M |
| 2021-01-08 | 1,350.70 | 1,359.00 | 1,341.80 | 1,355.40 | 22.9M |
| 2021-01-07 | 1,347.30 | 1,347.90 | 1,335.10 | 1,342.70 | 26.1M |
| 2021-01-06 | 1,311.10 | 1,340.70 | 1,309.20 | 1,337.80 | 30.8M |
| 2021-01-05 | 1,298.90 | 1,303.60 | 1,291.60 | 1,302.50 | 28.3M |
| 2021-01-04 | 1,306.80 | 1,319.80 | 1,303.00 | 1,304.20 | 21.4M |