IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,905.30 9,929.90 9,883.80 9,913.30 3,678.9K
09:05 9,912.50 9,933.20 9,912.40 9,927.70 978.8K
09:10 9,932.80 9,945.50 9,929.90 9,944.60 965.6K
09:15 9,941.80 9,945.70 9,936.70 9,936.70 455.2K
09:20 9,932.30 9,937.30 9,920.50 9,937.30 755.3K
09:25 9,937.10 9,951.10 9,937.00 9,951.10 478.7K
09:30 9,956.60 9,956.60 9,947.60 9,947.60 472.5K
09:35 9,948.30 9,958.40 9,948.30 9,952.80 813.2K
09:40 9,954.10 9,961.00 9,953.50 9,960.20 466.0K
09:45 9,960.70 9,960.70 9,945.80 9,946.00 344.9K
09:50 9,940.90 9,942.20 9,926.30 9,926.60 612.0K
09:55 9,923.70 9,924.10 9,915.10 9,915.10 463.1K
10:00 9,915.80 9,929.30 9,914.00 9,925.80 335.9K
10:05 9,929.80 9,937.50 9,929.50 9,932.30 321.6K
10:10 9,932.50 9,940.20 9,931.40 9,940.20 199.5K
10:15 9,939.30 9,940.90 9,933.40 9,937.70 292.7K
10:20 9,938.00 9,945.40 9,931.20 9,945.40 432.5K
10:25 9,944.40 9,944.40 9,922.50 9,927.10 370.1K
10:30 9,931.40 9,934.50 9,926.40 9,934.50 267.6K
10:35 9,934.00 9,948.10 9,932.70 9,948.10 399.6K
10:40 9,948.60 9,948.90 9,944.40 9,948.90 445.0K
10:45 9,951.10 9,951.10 9,935.40 9,940.20 492.5K
10:50 9,939.20 9,941.00 9,937.20 9,937.20 320.8K
10:55 9,938.10 9,945.50 9,934.00 9,943.20 527.3K
11:00 9,941.00 9,941.40 9,931.50 9,932.10 262.3K
11:05 9,936.60 9,943.20 9,934.90 9,943.20 358.0K
11:10 9,941.40 9,954.90 9,941.40 9,954.90 592.5K
11:15 9,957.00 9,957.00 9,953.60 9,955.40 559.7K
11:20 9,955.10 9,968.10 9,955.10 9,968.10 357.6K
11:25 9,967.20 9,967.20 9,953.20 9,953.20 303.2K
11:30 9,950.20 9,952.80 9,943.70 9,949.20 362.9K
11:35 9,952.30 9,952.30 9,946.80 9,947.00 254.7K
11:40 9,948.60 9,957.60 9,948.30 9,957.60 209.2K
11:45 9,960.20 9,964.10 9,958.00 9,961.50 356.8K
11:50 9,965.90 9,965.90 9,948.80 9,948.80 753.2K
11:55 9,948.80 9,948.80 9,938.60 9,943.70 642.3K
12:00 9,945.50 9,954.60 9,945.50 9,949.30 296.9K
12:05 9,946.40 9,948.80 9,942.40 9,945.00 253.8K
12:10 9,946.20 9,952.50 9,944.40 9,944.70 178.1K
12:15 9,946.30 9,955.50 9,946.30 9,955.50 286.1K
12:20 9,959.80 9,960.50 9,955.10 9,957.00 851.1K
12:25 9,957.20 9,959.00 9,954.20 9,954.60 343.7K
12:30 9,951.60 9,961.10 9,950.30 9,961.10 256.6K
12:35 9,965.90 9,968.10 9,959.30 9,965.30 217.9K
12:40 9,966.40 9,967.20 9,952.00 9,952.00 323.3K
12:45 9,953.20 9,957.90 9,950.20 9,950.20 347.1K
12:50 9,950.30 9,954.10 9,950.30 9,954.00 146.7K
12:55 9,955.00 9,955.00 9,953.20 9,953.80 190.2K
13:00 9,955.90 9,958.80 9,948.10 9,949.90 264.0K
13:05 9,947.50 9,950.90 9,947.50 9,950.70 253.9K
13:10 9,953.50 9,960.10 9,953.50 9,958.60 260.2K
13:15 9,958.50 9,958.50 9,954.10 9,954.10 161.6K
13:20 9,955.90 9,957.50 9,954.90 9,956.70 314.6K
13:25 9,956.40 9,958.80 9,955.80 9,958.30 291.8K
13:30 9,959.90 9,967.60 9,959.90 9,967.60 180.9K
13:35 9,967.40 9,976.60 9,967.40 9,976.20 416.5K
13:40 9,978.00 9,989.00 9,978.00 9,988.90 445.1K
13:45 9,988.90 9,996.50 9,985.70 9,996.50 922.3K
13:50 9,996.30 9,998.10 9,993.10 9,993.60 503.6K
13:55 9,992.60 10,001.00 9,992.60 9,998.40 298.3K
14:00 9,999.20 9,999.20 9,995.80 9,997.70 259.7K
14:05 9,998.40 10,000.20 9,997.50 9,998.80 308.8K
14:10 9,998.40 9,998.40 9,984.00 9,984.00 315.9K
14:15 9,982.30 9,987.90 9,980.60 9,987.10 320.2K
14:20 9,987.70 9,987.70 9,986.30 9,986.30 97.7K
14:25 9,987.20 9,992.40 9,987.20 9,990.50 270.4K
14:30 9,990.90 10,011.80 9,990.90 10,011.10 1,044.8K
14:35 10,009.40 10,033.60 10,009.40 10,033.60 1,855.1K
14:40 10,038.30 10,046.60 10,037.50 10,043.20 651.6K
14:45 10,043.20 10,046.90 10,037.80 10,046.90 571.3K
14:50 10,049.10 10,058.40 10,045.60 10,058.00 537.9K
14:55 10,057.80 10,066.30 10,057.80 10,066.30 391.7K
15:00 10,062.60 10,062.60 10,045.60 10,046.10 374.3K
15:05 10,041.70 10,041.70 10,030.00 10,030.40 263.5K
15:10 10,028.80 10,030.70 10,023.50 10,026.60 427.1K
15:15 10,030.90 10,035.60 10,021.00 10,035.60 398.5K
15:20 10,031.30 10,048.70 10,031.30 10,048.70 265.8K
15:25 10,051.10 10,062.20 10,050.70 10,062.20 517.4K
15:30 10,082.10 10,114.50 10,071.80 10,071.80 2,190.6K
15:35 10,074.70 10,074.70 10,054.50 10,059.60 426.9K
15:40 10,063.00 10,072.80 10,062.20 10,069.50 247.9K
15:45 10,069.30 10,082.10 10,069.10 10,073.70 495.6K
15:50 10,078.00 10,087.00 10,074.00 10,087.00 317.1K
15:55 10,087.80 10,104.70 10,083.20 10,104.70 643.9K
16:00 10,113.80 10,113.80 10,099.60 10,106.30 601.6K
16:05 10,104.30 10,107.00 10,080.00 10,081.70 590.4K
16:10 10,085.60 10,093.20 10,083.40 10,086.00 632.9K
16:15 10,083.50 10,085.00 10,080.60 10,081.00 507.5K
16:20 10,079.70 10,101.30 10,078.70 10,101.30 648.3K
16:25 10,091.30 10,092.70 10,087.80 10,091.10 763.1K
16:30 10,092.20 10,094.10 10,082.70 10,090.90 629.6K
16:35 10,087.30 10,089.70 10,083.70 10,086.70 457.9K
16:40 10,085.30 10,096.90 10,085.30 10,091.80 492.7K
16:45 10,091.30 10,099.30 10,089.60 10,096.30 434.5K
16:50 10,097.30 10,099.60 10,089.90 10,090.90 454.4K
16:55 10,089.20 10,090.00 10,084.00 10,087.60 508.3K
17:00 10,086.90 10,086.90 10,081.80 10,081.80 580.1K
17:05 10,083.60 10,088.70 10,076.60 10,088.20 591.1K
17:10 10,089.90 10,089.90 10,080.40 10,080.40 626.4K
17:15 10,075.20 10,088.20 10,072.40 10,088.20 781.4K
17:20 10,086.90 10,089.20 10,078.30 10,079.70 1,390.6K
17:25 10,080.20 10,094.10 10,078.20 10,094.10 1,159.9K
17:35 10,097.50 10,097.50 10,097.50 10,097.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし