IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,940.70 9,949.40 9,845.30 9,859.40 6,863.9K
09:05 9,854.70 9,854.70 9,781.40 9,799.90 1,944.9K
09:10 9,810.00 9,819.80 9,800.80 9,800.80 1,640.8K
09:15 9,802.90 9,809.40 9,779.20 9,785.80 1,448.4K
09:20 9,800.80 9,803.30 9,766.90 9,784.80 1,327.2K
09:25 9,792.30 9,797.00 9,777.20 9,785.10 1,151.8K
09:30 9,792.30 9,803.30 9,785.80 9,789.00 1,055.8K
09:35 9,787.60 9,814.40 9,787.60 9,800.80 936.8K
09:40 9,801.90 9,809.60 9,793.70 9,809.60 714.2K
09:45 9,796.70 9,799.60 9,781.60 9,791.40 1,571.5K
09:50 9,795.30 9,810.90 9,795.30 9,809.80 660.1K
09:55 9,802.80 9,821.90 9,802.80 9,817.60 697.8K
10:00 9,814.60 9,844.90 9,814.60 9,844.90 635.7K
10:05 9,842.80 9,849.00 9,837.80 9,837.80 1,037.7K
10:10 9,838.50 9,857.70 9,838.50 9,857.70 584.1K
10:15 9,862.10 9,864.60 9,856.60 9,864.60 547.7K
10:20 9,867.70 9,868.20 9,860.50 9,865.10 454.9K
10:25 9,871.00 9,879.10 9,869.80 9,878.30 619.3K
10:30 9,880.10 9,884.80 9,876.60 9,880.80 964.0K
10:35 9,875.40 9,882.70 9,871.80 9,882.70 664.9K
10:40 9,884.70 9,889.90 9,878.70 9,879.50 513.0K
10:45 9,877.40 9,879.30 9,850.40 9,853.00 606.8K
10:50 9,857.20 9,857.20 9,851.10 9,853.00 356.3K
10:55 9,855.00 9,862.10 9,847.90 9,855.40 659.4K
11:00 9,858.80 9,862.30 9,836.70 9,836.70 837.7K
11:05 9,843.00 9,843.00 9,816.30 9,816.30 1,044.8K
11:10 9,816.30 9,818.70 9,798.70 9,798.70 1,128.9K
11:15 9,800.80 9,812.60 9,799.60 9,811.30 560.5K
11:20 9,808.90 9,813.00 9,808.90 9,813.00 501.6K
11:25 9,816.60 9,818.30 9,802.90 9,815.50 667.1K
11:30 9,818.10 9,821.20 9,812.60 9,812.60 340.5K
11:35 9,811.00 9,811.00 9,777.40 9,779.20 792.7K
11:40 9,786.40 9,804.60 9,786.40 9,801.10 376.5K
11:45 9,796.10 9,797.80 9,787.60 9,797.80 506.2K
11:50 9,802.40 9,805.50 9,795.00 9,796.50 394.4K
11:55 9,789.60 9,789.60 9,778.30 9,786.40 1,068.1K
12:00 9,769.70 9,791.40 9,769.70 9,791.40 468.7K
12:05 9,792.60 9,792.60 9,785.10 9,787.10 519.6K
12:10 9,789.40 9,799.80 9,789.40 9,798.80 511.4K
12:15 9,799.10 9,799.90 9,790.70 9,793.90 345.8K
12:20 9,794.50 9,803.30 9,793.20 9,799.10 686.6K
12:25 9,799.90 9,807.10 9,799.80 9,799.90 243.1K
12:30 9,800.20 9,806.60 9,798.80 9,798.80 382.3K
12:35 9,797.40 9,801.10 9,795.40 9,801.10 653.9K
12:40 9,804.50 9,804.50 9,793.30 9,793.30 338.9K
12:45 9,792.20 9,792.20 9,780.80 9,791.00 1,062.4K
12:50 9,794.10 9,794.40 9,770.00 9,770.40 633.5K
12:55 9,768.00 9,775.70 9,768.00 9,774.00 855.9K
13:00 9,772.10 9,782.20 9,770.60 9,779.50 449.5K
13:05 9,781.60 9,781.60 9,766.40 9,766.40 467.1K
13:10 9,764.90 9,765.70 9,745.30 9,747.50 777.3K
13:15 9,753.00 9,767.30 9,753.00 9,767.30 619.1K
13:20 9,769.10 9,769.10 9,765.10 9,769.00 366.6K
13:25 9,768.60 9,768.60 9,760.90 9,763.90 600.9K
13:30 9,765.30 9,780.00 9,765.10 9,780.00 242.7K
13:35 9,779.60 9,782.00 9,775.20 9,777.50 494.1K
13:40 9,777.60 9,786.00 9,777.60 9,781.70 378.4K
13:45 9,775.40 9,780.10 9,763.00 9,763.00 579.5K
13:50 9,762.30 9,766.00 9,760.10 9,764.90 549.2K
13:55 9,763.00 9,763.10 9,753.70 9,758.50 183.0K
14:00 9,758.50 9,767.30 9,757.40 9,760.40 377.2K
14:05 9,763.10 9,774.50 9,763.10 9,774.50 222.0K
14:10 9,778.20 9,778.20 9,773.10 9,775.20 292.4K
14:15 9,775.40 9,775.70 9,769.40 9,769.40 287.8K
14:20 9,770.70 9,776.30 9,768.30 9,776.30 323.1K
14:25 9,780.40 9,783.40 9,774.20 9,776.70 319.3K
14:30 9,779.10 9,779.10 9,764.80 9,770.60 326.2K
14:35 9,770.80 9,772.10 9,761.50 9,770.60 528.5K
14:40 9,768.20 9,780.00 9,768.00 9,777.10 255.2K
14:45 9,778.20 9,782.10 9,764.80 9,766.50 360.6K
14:50 9,764.80 9,766.00 9,759.80 9,762.70 476.8K
14:55 9,764.00 9,772.30 9,763.20 9,764.80 743.7K
15:00 9,763.10 9,778.90 9,763.10 9,777.00 731.1K
15:05 9,775.30 9,775.90 9,771.40 9,775.90 389.0K
15:10 9,775.40 9,775.40 9,770.60 9,771.60 690.7K
15:15 9,762.50 9,762.50 9,752.80 9,754.70 905.3K
15:20 9,760.00 9,780.40 9,758.40 9,780.40 646.2K
15:25 9,782.60 9,790.70 9,779.50 9,790.70 568.2K
15:30 9,795.80 9,801.90 9,784.20 9,801.90 773.8K
15:35 9,807.20 9,808.30 9,800.70 9,800.70 391.2K
15:40 9,807.40 9,809.30 9,791.80 9,791.80 428.4K
15:45 9,784.30 9,787.60 9,768.70 9,772.70 533.2K
15:50 9,776.70 9,780.30 9,773.50 9,779.30 408.0K
15:55 9,779.90 9,779.90 9,767.30 9,775.90 454.6K
16:00 9,767.30 9,767.30 9,755.50 9,760.60 470.1K
16:05 9,763.40 9,776.60 9,763.40 9,775.40 376.1K
16:10 9,775.20 9,775.80 9,766.60 9,772.30 558.5K
16:15 9,774.50 9,774.50 9,751.10 9,751.10 561.2K
16:20 9,754.60 9,756.40 9,749.10 9,756.40 584.9K
16:25 9,760.00 9,761.00 9,756.40 9,756.80 546.6K
16:30 9,753.70 9,753.70 9,719.90 9,719.90 744.8K
16:35 9,724.00 9,727.40 9,715.10 9,716.00 478.0K
16:40 9,717.30 9,733.80 9,717.30 9,733.80 628.9K
16:45 9,735.20 9,750.70 9,735.20 9,742.60 522.6K
16:50 9,743.60 9,744.70 9,737.30 9,738.60 417.6K
16:55 9,735.60 9,745.40 9,734.20 9,744.70 482.4K
17:00 9,740.50 9,756.30 9,740.50 9,751.70 660.6K
17:05 9,755.50 9,764.70 9,753.70 9,764.70 440.8K
17:10 9,760.60 9,760.60 9,750.30 9,750.30 1,003.6K
17:15 9,743.90 9,753.20 9,742.00 9,753.20 915.1K
17:20 9,758.70 9,766.80 9,758.70 9,763.80 1,403.5K
17:25 9,757.40 9,771.00 9,756.40 9,769.50 1,692.9K
17:35 9,752.50 9,752.50 9,752.50 9,752.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし