IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,323.70 9,332.20 9,303.80 9,320.10 3,014.6K
09:05 9,315.30 9,317.10 9,292.10 9,294.90 865.2K
09:10 9,292.50 9,318.00 9,287.10 9,315.50 509.4K
09:15 9,323.00 9,323.00 9,285.20 9,290.70 491.8K
09:20 9,281.90 9,281.90 9,243.40 9,245.00 1,055.8K
09:25 9,243.90 9,257.00 9,239.20 9,254.50 843.2K
09:30 9,261.10 9,269.80 9,252.60 9,253.60 709.1K
09:35 9,262.10 9,279.50 9,262.10 9,263.60 623.7K
09:40 9,264.50 9,264.50 9,249.00 9,250.20 451.2K
09:45 9,247.20 9,278.40 9,247.20 9,278.10 608.7K
09:50 9,270.70 9,293.10 9,270.10 9,291.90 362.7K
09:55 9,291.60 9,296.40 9,287.50 9,292.00 411.9K
10:00 9,290.20 9,293.00 9,283.40 9,293.00 412.2K
10:05 9,289.60 9,317.70 9,289.60 9,317.70 578.2K
10:10 9,320.30 9,323.20 9,319.40 9,323.20 390.9K
10:15 9,323.30 9,336.70 9,321.20 9,328.50 356.5K
10:20 9,332.80 9,346.30 9,332.80 9,345.60 451.6K
10:25 9,340.50 9,348.90 9,338.30 9,348.90 485.6K
10:30 9,344.40 9,344.60 9,332.80 9,332.80 834.2K
10:35 9,328.50 9,328.50 9,315.80 9,315.80 621.9K
10:40 9,315.60 9,321.10 9,312.70 9,319.70 327.3K
10:45 9,320.80 9,323.10 9,318.90 9,322.60 686.2K
10:50 9,323.80 9,332.10 9,318.40 9,332.10 344.5K
10:55 9,331.80 9,334.60 9,331.20 9,331.20 345.3K
11:00 9,328.90 9,328.90 9,311.50 9,323.50 467.5K
11:05 9,319.80 9,322.80 9,314.00 9,314.00 613.4K
11:10 9,313.50 9,325.10 9,313.50 9,325.10 372.9K
11:15 9,323.00 9,326.00 9,320.70 9,320.70 248.8K
11:20 9,320.90 9,323.20 9,318.50 9,318.50 298.7K
11:25 9,318.40 9,318.40 9,314.40 9,317.10 417.0K
11:30 9,317.00 9,326.10 9,313.40 9,326.00 659.0K
11:35 9,326.80 9,343.20 9,326.80 9,335.30 439.1K
11:40 9,336.40 9,336.40 9,315.10 9,315.10 334.5K
11:45 9,316.50 9,320.20 9,315.60 9,315.60 603.5K
11:50 9,314.40 9,317.30 9,311.80 9,317.30 302.0K
11:55 9,315.50 9,318.30 9,315.50 9,316.60 274.2K
12:00 9,316.90 9,323.00 9,315.00 9,316.00 377.6K
12:05 9,312.70 9,314.70 9,307.90 9,313.50 543.6K
12:10 9,316.00 9,327.30 9,316.00 9,326.20 307.7K
12:15 9,327.60 9,340.90 9,327.60 9,340.90 290.5K
12:20 9,343.10 9,347.10 9,341.80 9,347.10 395.4K
12:25 9,346.30 9,349.70 9,342.50 9,348.50 362.3K
12:30 9,348.90 9,349.50 9,345.30 9,345.30 260.9K
12:35 9,345.30 9,347.00 9,344.40 9,346.30 388.7K
12:40 9,347.00 9,351.90 9,346.30 9,350.80 259.9K
12:45 9,347.70 9,347.70 9,329.30 9,329.30 402.3K
12:50 9,328.10 9,328.10 9,323.70 9,327.80 191.4K
12:55 9,328.80 9,328.80 9,320.10 9,322.30 319.6K
13:00 9,319.30 9,321.20 9,315.90 9,316.10 333.8K
13:05 9,320.10 9,328.50 9,317.10 9,327.10 253.1K
13:10 9,326.90 9,327.10 9,323.70 9,325.60 90.1K
13:15 9,325.10 9,325.10 9,321.70 9,321.70 195.0K
13:20 9,321.80 9,322.50 9,314.60 9,314.60 408.9K
13:25 9,314.40 9,315.60 9,310.80 9,310.80 151.8K
13:30 9,312.20 9,319.60 9,310.80 9,319.60 252.8K
13:35 9,321.10 9,321.10 9,310.30 9,311.00 272.4K
13:40 9,312.00 9,313.20 9,295.90 9,313.20 371.4K
13:45 9,310.50 9,320.20 9,310.50 9,320.20 160.1K
13:50 9,323.60 9,327.00 9,319.90 9,320.10 174.7K
13:55 9,320.20 9,320.20 9,312.60 9,313.70 268.3K
14:00 9,310.20 9,310.20 9,300.00 9,300.70 148.2K
14:05 9,298.30 9,298.30 9,294.50 9,295.70 229.9K
14:10 9,296.40 9,296.40 9,289.70 9,289.70 277.8K
14:15 9,290.10 9,295.40 9,287.00 9,295.40 340.9K
14:20 9,294.70 9,300.10 9,294.70 9,299.20 233.9K
14:25 9,299.60 9,314.20 9,299.60 9,314.20 281.4K
14:30 9,312.20 9,313.10 9,311.30 9,312.70 212.6K
14:35 9,311.70 9,319.40 9,311.70 9,318.30 125.6K
14:40 9,318.00 9,319.40 9,307.20 9,314.10 298.4K
14:45 9,312.30 9,313.90 9,303.00 9,303.00 208.2K
14:50 9,305.90 9,305.90 9,292.00 9,292.00 608.1K
14:55 9,292.00 9,292.00 9,281.90 9,282.30 339.9K
15:00 9,285.60 9,290.90 9,285.60 9,290.20 241.9K
15:05 9,295.80 9,297.60 9,290.70 9,292.10 329.7K
15:10 9,291.20 9,299.30 9,291.20 9,299.30 255.6K
15:15 9,301.10 9,307.70 9,301.10 9,304.10 351.7K
15:20 9,302.90 9,305.80 9,302.00 9,305.80 237.1K
15:25 9,308.90 9,322.20 9,308.20 9,322.20 340.4K
15:30 9,331.70 9,351.00 9,331.70 9,341.90 758.1K
15:35 9,348.10 9,351.50 9,346.10 9,351.50 620.8K
15:40 9,349.60 9,349.60 9,333.70 9,336.70 422.2K
15:45 9,334.00 9,339.60 9,330.00 9,338.10 535.8K
15:50 9,336.20 9,350.60 9,334.00 9,334.00 678.4K
15:55 9,327.30 9,327.30 9,319.00 9,321.20 298.9K
16:00 9,315.10 9,351.00 9,315.10 9,351.00 691.0K
16:05 9,350.50 9,350.50 9,337.40 9,337.50 332.9K
16:10 9,336.70 9,342.00 9,310.30 9,310.30 497.0K
16:15 9,311.20 9,336.40 9,311.20 9,336.40 255.8K
16:20 9,338.50 9,343.40 9,337.60 9,343.40 205.8K
16:25 9,347.00 9,354.30 9,343.30 9,343.30 403.0K
16:30 9,347.50 9,354.30 9,346.80 9,351.60 267.5K
16:35 9,348.50 9,350.00 9,347.20 9,349.40 268.1K
16:40 9,351.10 9,356.10 9,332.60 9,335.10 934.1K
16:45 9,346.10 9,350.80 9,331.20 9,331.20 649.5K
16:50 9,334.70 9,343.40 9,331.20 9,341.20 807.1K
16:55 9,341.40 9,341.40 9,329.70 9,336.50 662.8K
17:00 9,338.60 9,366.00 9,338.60 9,366.00 626.9K
17:05 9,362.00 9,384.40 9,362.00 9,384.40 725.6K
17:10 9,384.00 9,398.00 9,384.00 9,398.00 852.3K
17:15 9,396.60 9,398.10 9,392.60 9,397.40 861.7K
17:20 9,394.90 9,394.90 9,390.90 9,392.70 862.1K
17:25 9,392.20 9,395.00 9,388.50 9,393.20 1,002.6K
17:35 9,396.40 9,396.40 9,396.40 9,396.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし