IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,824.80 9,860.30 9,824.80 9,860.30 2,323.9K
09:05 9,858.40 9,858.40 9,833.20 9,833.20 721.0K
09:10 9,830.30 9,830.30 9,812.00 9,819.20 518.9K
09:15 9,820.30 9,821.10 9,808.90 9,808.90 520.8K
09:20 9,812.30 9,812.30 9,756.90 9,760.10 1,193.4K
09:25 9,762.50 9,774.00 9,738.50 9,750.30 1,009.9K
09:30 9,757.40 9,764.30 9,756.40 9,756.50 637.4K
09:35 9,769.90 9,769.90 9,718.10 9,731.30 1,816.9K
09:40 9,726.30 9,735.60 9,713.70 9,727.60 1,184.4K
09:45 9,691.60 9,739.70 9,691.60 9,738.70 1,813.1K
09:50 9,738.00 9,752.50 9,736.30 9,741.90 722.2K
09:55 9,740.90 9,760.80 9,740.80 9,760.80 594.6K
10:00 9,757.90 9,762.00 9,729.20 9,729.20 966.3K
10:05 9,724.40 9,735.30 9,722.40 9,728.70 632.5K
10:10 9,731.50 9,736.50 9,721.50 9,721.90 425.1K
10:15 9,721.60 9,724.60 9,709.40 9,710.60 395.7K
10:20 9,706.80 9,713.80 9,698.20 9,698.20 419.3K
10:25 9,698.80 9,710.70 9,697.90 9,705.50 341.7K
10:30 9,708.00 9,716.80 9,689.40 9,689.40 699.8K
10:35 9,692.30 9,721.50 9,689.30 9,721.50 585.0K
10:40 9,720.50 9,730.60 9,720.50 9,730.60 465.1K
10:45 9,731.90 9,731.90 9,683.00 9,683.00 594.1K
10:50 9,687.70 9,691.00 9,680.90 9,691.00 581.4K
10:55 9,691.60 9,722.80 9,691.60 9,722.80 622.5K
11:00 9,729.30 9,739.20 9,725.00 9,738.70 703.1K
11:05 9,740.60 9,747.40 9,738.30 9,743.80 636.7K
11:10 9,740.60 9,756.50 9,740.60 9,756.50 387.6K
11:15 9,754.50 9,754.50 9,740.20 9,749.30 437.4K
11:20 9,745.70 9,766.20 9,744.10 9,765.60 358.5K
11:25 9,764.00 9,784.70 9,764.00 9,784.70 498.9K
11:30 9,785.10 9,785.10 9,779.80 9,783.80 346.6K
11:35 9,782.00 9,783.10 9,771.80 9,771.80 292.5K
11:40 9,770.50 9,771.80 9,761.00 9,767.40 488.6K
11:45 9,763.40 9,769.10 9,758.60 9,767.40 281.7K
11:50 9,765.70 9,769.60 9,753.90 9,753.90 596.8K
11:55 9,750.00 9,750.00 9,740.60 9,748.00 463.5K
12:00 9,752.20 9,759.70 9,751.20 9,751.90 309.6K
12:05 9,751.30 9,751.30 9,744.90 9,748.80 241.8K
12:10 9,750.60 9,767.70 9,750.40 9,767.70 193.7K
12:15 9,770.10 9,774.70 9,770.10 9,771.60 298.4K
12:20 9,770.30 9,770.80 9,765.90 9,770.80 336.8K
12:25 9,766.40 9,766.40 9,759.20 9,759.20 347.1K
12:30 9,760.80 9,762.30 9,748.70 9,750.10 320.2K
12:35 9,750.00 9,754.00 9,747.00 9,753.40 295.4K
12:40 9,758.30 9,758.30 9,743.40 9,743.40 282.4K
12:45 9,744.00 9,747.30 9,743.90 9,747.30 230.5K
12:50 9,743.50 9,750.50 9,742.10 9,748.20 429.8K
12:55 9,748.60 9,749.20 9,742.60 9,746.10 257.1K
13:00 9,748.80 9,754.40 9,746.00 9,751.40 697.6K
13:05 9,754.50 9,758.60 9,754.50 9,756.60 272.0K
13:10 9,757.80 9,769.80 9,757.80 9,769.80 501.9K
13:15 9,772.50 9,777.30 9,772.50 9,774.40 356.8K
13:20 9,775.00 9,775.00 9,768.80 9,768.80 215.4K
13:25 9,769.40 9,770.90 9,767.40 9,769.90 199.9K
13:30 9,771.40 9,781.30 9,771.40 9,780.00 306.7K
13:35 9,781.10 9,783.30 9,780.80 9,783.10 197.3K
13:40 9,782.80 9,783.40 9,773.00 9,773.50 223.4K
13:45 9,772.50 9,778.90 9,768.60 9,768.60 285.0K
13:50 9,771.70 9,779.60 9,770.50 9,778.10 200.4K
13:55 9,778.60 9,782.10 9,776.00 9,776.00 308.5K
14:00 9,776.30 9,776.30 9,766.60 9,766.60 262.7K
14:05 9,772.90 9,786.40 9,770.10 9,786.40 314.8K
14:10 9,787.60 9,793.90 9,787.60 9,793.90 274.7K
14:15 9,793.70 9,799.30 9,793.70 9,796.40 160.7K
14:20 9,795.60 9,795.60 9,782.20 9,782.20 288.8K
14:25 9,782.20 9,797.70 9,780.70 9,797.70 368.2K
14:30 9,797.20 9,801.40 9,796.50 9,796.50 187.3K
14:35 9,795.10 9,795.10 9,784.10 9,784.10 209.6K
14:40 9,781.80 9,781.80 9,754.70 9,754.70 699.9K
14:45 9,757.80 9,759.00 9,751.30 9,755.10 367.4K
14:50 9,751.70 9,753.20 9,740.80 9,745.40 391.8K
14:55 9,738.40 9,744.40 9,736.60 9,742.80 197.0K
15:00 9,743.80 9,743.80 9,728.90 9,728.90 293.2K
15:05 9,725.30 9,729.60 9,720.00 9,722.20 297.2K
15:10 9,721.40 9,723.30 9,714.90 9,723.30 349.1K
15:15 9,722.60 9,726.30 9,721.00 9,723.90 221.5K
15:20 9,725.70 9,726.60 9,713.50 9,713.50 199.6K
15:25 9,708.60 9,715.00 9,705.10 9,715.00 819.2K
15:30 9,709.60 9,725.90 9,709.60 9,721.90 658.1K
15:35 9,723.50 9,724.80 9,715.10 9,717.70 354.4K
15:40 9,716.60 9,718.80 9,704.50 9,709.80 826.6K
15:45 9,700.30 9,707.30 9,700.30 9,703.30 518.1K
15:50 9,700.70 9,700.70 9,685.20 9,698.80 634.3K
15:55 9,698.90 9,698.90 9,686.50 9,687.70 639.7K
16:00 9,688.50 9,699.30 9,688.50 9,699.30 365.2K
16:05 9,697.10 9,705.10 9,690.80 9,699.50 524.9K
16:10 9,694.10 9,706.80 9,691.40 9,706.80 541.5K
16:15 9,705.90 9,710.90 9,703.20 9,703.20 369.2K
16:20 9,700.80 9,702.50 9,688.10 9,688.10 558.7K
16:25 9,685.90 9,692.40 9,671.30 9,673.50 470.2K
16:30 9,670.00 9,670.00 9,650.10 9,661.10 958.7K
16:35 9,655.60 9,655.60 9,637.70 9,646.00 858.5K
16:40 9,647.30 9,653.80 9,646.20 9,651.70 711.7K
16:45 9,653.60 9,660.50 9,648.20 9,659.00 524.9K
16:50 9,656.80 9,663.70 9,656.80 9,663.70 504.8K
16:55 9,658.50 9,675.70 9,658.50 9,675.70 644.6K
17:00 9,678.30 9,695.30 9,678.30 9,690.20 797.6K
17:05 9,696.80 9,704.90 9,696.40 9,704.90 472.4K
17:10 9,705.50 9,722.40 9,705.50 9,722.40 685.9K
17:15 9,722.20 9,727.10 9,718.40 9,718.40 629.8K
17:20 9,712.90 9,713.70 9,708.80 9,713.60 704.0K
17:25 9,712.20 9,712.20 9,705.70 9,706.40 942.5K
17:35 9,700.80 9,700.80 9,700.80 9,700.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし