IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,515.70 9,534.30 9,515.70 9,519.10 4,868.0K
09:05 9,521.30 9,521.30 9,488.50 9,492.80 1,395.0K
09:10 9,490.90 9,505.10 9,487.70 9,505.10 1,276.6K
09:15 9,509.20 9,513.30 9,497.00 9,497.00 1,017.5K
09:20 9,495.80 9,503.20 9,492.20 9,501.80 960.7K
09:25 9,497.80 9,498.70 9,483.60 9,484.40 1,071.2K
09:30 9,480.90 9,480.90 9,452.50 9,452.50 1,040.1K
09:35 9,457.70 9,459.20 9,454.60 9,458.60 692.4K
09:40 9,459.50 9,459.50 9,433.10 9,433.10 863.5K
09:45 9,434.20 9,434.20 9,409.40 9,413.00 579.7K
09:50 9,411.50 9,411.50 9,394.90 9,394.90 601.6K
09:55 9,394.00 9,394.50 9,369.70 9,370.40 935.2K
10:00 9,369.60 9,373.20 9,361.30 9,362.90 792.4K
10:05 9,355.70 9,376.10 9,354.60 9,372.10 762.9K
10:10 9,377.00 9,377.00 9,360.40 9,364.20 906.9K
10:15 9,368.70 9,379.90 9,365.60 9,378.50 451.4K
10:20 9,369.20 9,369.20 9,356.20 9,359.10 470.8K
10:25 9,360.00 9,368.10 9,360.00 9,362.40 1,008.6K
10:30 9,362.90 9,377.10 9,360.30 9,377.10 546.1K
10:35 9,374.70 9,379.40 9,372.90 9,375.70 486.7K
10:40 9,379.30 9,386.30 9,379.20 9,385.40 296.2K
10:45 9,388.20 9,389.30 9,369.50 9,369.50 463.3K
10:50 9,366.70 9,366.70 9,350.10 9,355.00 722.4K
10:55 9,354.40 9,354.90 9,344.90 9,346.90 669.6K
11:00 9,348.80 9,356.90 9,348.80 9,355.00 330.1K
11:05 9,357.20 9,357.20 9,347.10 9,347.10 538.0K
11:10 9,353.40 9,353.50 9,345.30 9,351.10 394.1K
11:15 9,357.20 9,376.10 9,357.20 9,376.10 328.4K
11:20 9,378.00 9,378.00 9,375.30 9,375.60 342.4K
11:25 9,376.60 9,380.70 9,374.20 9,380.70 416.6K
11:30 9,379.90 9,388.00 9,377.80 9,388.00 262.0K
11:35 9,384.30 9,390.80 9,383.60 9,384.00 379.2K
11:40 9,384.80 9,393.60 9,384.80 9,390.80 209.6K
11:45 9,391.80 9,400.10 9,391.80 9,397.20 240.6K
11:50 9,395.30 9,401.60 9,394.90 9,400.40 280.8K
11:55 9,403.00 9,407.10 9,400.90 9,404.80 359.2K
12:00 9,406.70 9,417.30 9,406.70 9,417.30 289.1K
12:05 9,418.20 9,418.20 9,410.60 9,417.90 291.1K
12:10 9,412.40 9,412.40 9,393.90 9,397.80 344.0K
12:15 9,399.30 9,405.10 9,399.30 9,405.10 187.1K
12:20 9,405.60 9,413.50 9,405.60 9,411.90 252.9K
12:25 9,408.70 9,411.60 9,405.30 9,409.20 206.1K
12:30 9,407.90 9,407.90 9,397.30 9,398.60 337.1K
12:35 9,399.00 9,399.00 9,393.50 9,394.20 217.0K
12:40 9,395.40 9,395.40 9,388.20 9,388.20 210.6K
12:45 9,387.70 9,390.40 9,384.90 9,385.90 169.2K
12:50 9,382.00 9,393.70 9,382.00 9,393.70 129.6K
12:55 9,396.00 9,408.70 9,396.00 9,408.70 308.4K
13:00 9,410.70 9,420.20 9,408.20 9,420.20 263.5K
13:05 9,418.80 9,424.90 9,418.40 9,423.00 158.6K
13:10 9,421.60 9,423.00 9,417.00 9,422.60 269.6K
13:15 9,425.30 9,427.20 9,422.20 9,422.20 232.7K
13:20 9,424.60 9,428.80 9,424.10 9,428.80 138.9K
13:25 9,428.70 9,438.40 9,428.70 9,437.90 343.9K
13:30 9,437.10 9,439.80 9,435.90 9,437.00 235.7K
13:35 9,435.70 9,438.70 9,435.10 9,438.50 217.7K
13:40 9,436.90 9,437.10 9,434.60 9,437.10 153.5K
13:45 9,439.40 9,439.40 9,433.40 9,433.40 187.6K
13:50 9,437.30 9,437.40 9,431.70 9,431.70 279.4K
13:55 9,433.40 9,437.50 9,433.40 9,437.30 194.1K
14:00 9,436.20 9,436.20 9,429.00 9,433.30 361.9K
14:05 9,432.70 9,433.10 9,430.40 9,432.40 145.3K
14:10 9,436.00 9,442.60 9,436.00 9,442.10 410.2K
14:15 9,440.70 9,442.20 9,437.30 9,438.50 224.7K
14:20 9,438.80 9,438.80 9,424.50 9,425.50 665.3K
14:25 9,426.00 9,426.00 9,418.50 9,418.80 233.8K
14:30 9,419.50 9,419.50 9,410.10 9,412.20 215.7K
14:35 9,411.00 9,420.30 9,406.10 9,419.50 224.7K
14:40 9,419.00 9,423.10 9,417.30 9,417.30 298.9K
14:45 9,418.80 9,424.50 9,418.00 9,424.00 258.9K
14:50 9,422.30 9,431.00 9,422.30 9,427.80 208.2K
14:55 9,429.70 9,433.80 9,424.90 9,426.00 257.9K
15:00 9,428.20 9,429.40 9,418.10 9,418.10 463.0K
15:05 9,419.60 9,430.10 9,419.60 9,429.50 491.9K
15:10 9,430.20 9,442.10 9,430.20 9,441.60 334.8K
15:15 9,443.30 9,443.30 9,433.30 9,433.30 193.5K
15:20 9,435.50 9,435.50 9,426.00 9,426.00 165.8K
15:25 9,428.50 9,437.70 9,428.50 9,437.70 318.1K
15:30 9,436.60 9,440.80 9,431.80 9,434.10 692.1K
15:35 9,433.70 9,443.80 9,433.70 9,443.80 266.8K
15:40 9,439.70 9,445.80 9,436.80 9,441.70 462.6K
15:45 9,440.60 9,442.10 9,432.90 9,432.90 261.2K
15:50 9,428.70 9,428.70 9,421.40 9,422.50 287.9K
15:55 9,422.80 9,430.10 9,422.70 9,427.90 302.9K
16:00 9,430.60 9,439.40 9,430.60 9,439.40 277.4K
16:05 9,439.10 9,443.30 9,435.60 9,443.30 378.2K
16:10 9,449.70 9,454.60 9,449.70 9,453.50 298.1K
16:15 9,450.60 9,459.50 9,450.60 9,458.70 350.3K
16:20 9,459.20 9,459.20 9,452.00 9,452.00 309.7K
16:25 9,452.70 9,456.40 9,452.70 9,456.40 379.2K
16:30 9,461.00 9,462.70 9,457.60 9,462.70 571.1K
16:35 9,462.40 9,462.40 9,459.60 9,460.60 379.4K
16:40 9,460.60 9,460.60 9,448.40 9,451.10 288.3K
16:45 9,451.60 9,453.10 9,443.90 9,449.90 418.4K
16:50 9,449.50 9,457.10 9,449.50 9,454.80 369.0K
16:55 9,457.80 9,466.60 9,457.80 9,466.30 798.1K
17:00 9,462.60 9,468.70 9,462.60 9,467.70 568.1K
17:05 9,466.90 9,476.30 9,466.30 9,476.20 538.4K
17:10 9,478.10 9,489.80 9,478.10 9,489.80 1,119.5K
17:15 9,490.50 9,500.10 9,490.50 9,494.60 773.1K
17:20 9,492.80 9,493.50 9,483.20 9,483.40 797.5K
17:25 9,488.70 9,491.80 9,486.90 9,489.50 1,169.0K
17:35 9,503.40 9,503.40 9,503.40 9,503.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし