IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,666.60 8,688.80 8,649.30 8,685.90 3,927.1K
09:05 8,681.20 8,695.30 8,681.20 8,693.20 1,334.4K
09:10 8,689.50 8,708.80 8,684.30 8,707.20 910.3K
09:15 8,703.90 8,708.40 8,698.70 8,708.40 968.8K
09:20 8,707.80 8,712.70 8,689.20 8,689.20 1,384.2K
09:25 8,693.70 8,701.00 8,692.90 8,698.30 872.8K
09:30 8,701.10 8,717.20 8,701.10 8,717.20 1,204.9K
09:35 8,720.10 8,727.40 8,711.00 8,727.40 496.1K
09:40 8,734.40 8,746.30 8,726.90 8,746.30 768.0K
09:45 8,746.30 8,772.40 8,746.30 8,772.40 497.2K
09:50 8,778.00 8,797.10 8,776.30 8,795.00 715.3K
09:55 8,798.70 8,801.70 8,789.00 8,790.60 748.3K
10:00 8,795.10 8,797.00 8,770.40 8,770.50 585.9K
10:05 8,774.80 8,774.80 8,764.90 8,764.90 594.8K
10:10 8,769.80 8,775.30 8,755.90 8,775.30 630.5K
10:15 8,781.70 8,791.70 8,780.90 8,791.70 734.1K
10:20 8,792.60 8,809.30 8,791.00 8,809.10 461.5K
10:25 8,810.70 8,816.20 8,804.40 8,811.80 747.0K
10:30 8,810.50 8,815.80 8,805.40 8,815.80 480.8K
10:35 8,821.30 8,822.20 8,813.60 8,814.30 629.6K
10:40 8,817.30 8,817.30 8,811.20 8,813.80 336.2K
10:45 8,814.50 8,816.10 8,811.50 8,812.40 360.8K
10:50 8,814.50 8,814.50 8,805.90 8,807.80 317.1K
10:55 8,809.10 8,821.60 8,809.10 8,821.60 382.1K
11:00 8,821.30 8,825.70 8,819.40 8,825.70 353.2K
11:05 8,825.20 8,825.20 8,817.20 8,819.00 329.1K
11:10 8,819.40 8,820.20 8,807.40 8,807.40 246.5K
11:15 8,810.60 8,822.90 8,806.90 8,822.90 428.6K
11:20 8,825.70 8,831.60 8,821.70 8,831.20 348.1K
11:25 8,829.40 8,829.40 8,818.50 8,820.80 459.4K
11:30 8,830.60 8,851.50 8,830.60 8,851.50 544.6K
11:35 8,851.50 8,860.20 8,850.80 8,857.00 318.0K
11:40 8,853.00 8,856.40 8,849.00 8,849.00 451.6K
11:45 8,850.60 8,850.80 8,833.90 8,837.90 570.6K
11:50 8,838.10 8,838.90 8,829.40 8,838.00 524.7K
11:55 8,838.60 8,842.50 8,826.20 8,827.20 311.7K
12:00 8,829.50 8,844.20 8,829.10 8,844.20 339.0K
12:05 8,843.40 8,848.20 8,838.00 8,840.20 226.3K
12:10 8,844.80 8,846.30 8,838.90 8,838.90 173.6K
12:15 8,839.50 8,839.50 8,828.60 8,833.90 581.9K
12:20 8,835.50 8,838.50 8,825.60 8,826.10 607.0K
12:25 8,826.70 8,826.70 8,817.30 8,820.20 331.4K
12:30 8,821.00 8,839.10 8,821.00 8,832.80 1,774.4K
12:35 8,832.00 8,832.00 8,821.40 8,829.40 500.4K
12:40 8,828.50 8,851.80 8,828.50 8,851.80 1,456.7K
12:45 8,854.20 8,854.20 8,841.20 8,845.20 472.1K
12:50 8,846.20 8,846.80 8,836.90 8,837.00 496.5K
12:55 8,836.70 8,843.20 8,836.20 8,842.00 327.5K
13:00 8,834.10 8,834.60 8,823.00 8,825.50 421.5K
13:05 8,823.60 8,824.90 8,820.30 8,820.30 225.8K
13:10 8,821.30 8,831.90 8,821.30 8,831.90 235.5K
13:15 8,836.50 8,842.80 8,836.50 8,842.20 221.1K
13:20 8,842.60 8,849.80 8,842.60 8,847.80 239.1K
13:25 8,847.60 8,849.80 8,846.20 8,846.20 136.4K
13:30 8,845.60 8,849.90 8,844.70 8,849.90 395.3K
13:35 8,849.50 8,849.50 8,838.40 8,838.70 409.9K
13:40 8,839.40 8,844.10 8,838.70 8,843.00 228.7K
13:45 8,846.70 8,849.70 8,846.70 8,849.20 446.7K
13:50 8,851.40 8,851.40 8,844.60 8,844.80 137.0K
13:55 8,846.50 8,846.50 8,841.50 8,843.50 163.2K
14:00 8,844.30 8,859.90 8,844.30 8,857.30 214.7K
14:05 8,857.30 8,860.70 8,857.30 8,859.30 171.6K
14:10 8,859.80 8,859.80 8,857.30 8,857.90 107.7K
14:15 8,855.30 8,856.30 8,849.70 8,855.30 378.2K
14:20 8,854.20 8,861.30 8,852.90 8,859.40 223.1K
14:25 8,859.40 8,867.40 8,859.40 8,864.10 164.6K
14:30 8,858.10 8,858.10 8,845.70 8,848.70 240.2K
14:35 8,849.70 8,860.30 8,849.70 8,860.30 204.8K
14:40 8,861.60 8,865.70 8,861.60 8,865.70 210.3K
14:45 8,865.30 8,875.90 8,865.30 8,870.40 280.0K
14:50 8,870.70 8,870.70 8,858.70 8,858.70 265.3K
14:55 8,861.50 8,861.50 8,855.60 8,858.70 177.8K
15:00 8,860.50 8,861.60 8,856.50 8,857.70 298.3K
15:05 8,862.40 8,862.40 8,855.60 8,860.80 242.7K
15:10 8,861.50 8,864.90 8,850.20 8,850.20 253.8K
15:15 8,851.30 8,855.90 8,849.70 8,850.70 138.4K
15:20 8,849.10 8,849.10 8,844.60 8,845.80 442.7K
15:25 8,849.20 8,851.90 8,848.40 8,849.20 209.0K
15:30 8,853.50 8,854.10 8,842.90 8,852.50 648.9K
15:35 8,858.40 8,865.20 8,858.40 8,860.20 369.3K
15:40 8,860.90 8,865.90 8,854.50 8,863.80 798.3K
15:45 8,860.90 8,873.80 8,860.90 8,865.90 734.5K
15:50 8,864.20 8,864.20 8,858.60 8,863.10 343.2K
15:55 8,856.60 8,859.10 8,847.40 8,859.10 349.9K
16:00 8,861.20 8,861.90 8,852.40 8,852.40 531.2K
16:05 8,856.40 8,863.80 8,853.40 8,853.40 570.0K
16:10 8,847.50 8,854.50 8,844.20 8,845.40 368.3K
16:15 8,847.40 8,852.90 8,845.70 8,852.60 301.2K
16:20 8,856.40 8,868.30 8,856.40 8,868.30 311.9K
16:25 8,866.40 8,871.00 8,865.80 8,867.70 477.9K
16:30 8,869.30 8,878.30 8,869.30 8,878.30 437.0K
16:35 8,880.40 8,888.10 8,879.90 8,888.10 338.2K
16:40 8,890.00 8,890.00 8,879.70 8,879.80 413.7K
16:45 8,885.30 8,887.20 8,881.90 8,884.90 326.9K
16:50 8,885.30 8,885.30 8,866.90 8,872.80 739.3K
16:55 8,874.60 8,881.40 8,874.10 8,879.40 633.7K
17:00 8,886.40 8,891.50 8,882.00 8,890.30 785.0K
17:05 8,888.90 8,898.50 8,888.90 8,898.50 624.4K
17:10 8,898.30 8,903.90 8,898.30 8,903.30 481.0K
17:15 8,902.40 8,907.00 8,898.40 8,903.10 676.4K
17:20 8,901.00 8,901.00 8,888.60 8,895.50 897.5K
17:25 8,895.90 8,904.80 8,895.90 8,904.40 1,095.9K
17:35 8,918.20 8,918.20 8,918.20 8,918.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし