IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,591.70 8,615.50 8,583.30 8,586.70 7,414.8K
09:05 8,593.70 8,593.70 8,568.20 8,568.20 1,820.4K
09:10 8,565.60 8,569.20 8,552.20 8,556.00 1,131.9K
09:15 8,554.80 8,564.40 8,554.80 8,563.70 775.6K
09:20 8,561.20 8,566.80 8,558.70 8,566.80 777.7K
09:25 8,564.50 8,566.50 8,556.60 8,556.60 826.2K
09:30 8,552.10 8,552.10 8,540.10 8,551.50 978.9K
09:35 8,554.50 8,554.80 8,542.30 8,542.30 1,170.4K
09:40 8,541.50 8,549.20 8,541.50 8,549.20 957.9K
09:45 8,551.00 8,566.80 8,551.00 8,566.80 841.2K
09:50 8,575.50 8,587.60 8,575.10 8,587.60 1,027.5K
09:55 8,588.10 8,603.80 8,587.20 8,603.80 1,478.8K
10:00 8,604.20 8,611.40 8,595.90 8,595.90 1,402.3K
10:05 8,591.70 8,593.20 8,573.30 8,573.30 863.6K
10:10 8,568.50 8,569.20 8,553.80 8,554.90 763.3K
10:15 8,558.80 8,568.50 8,557.00 8,564.50 659.3K
10:20 8,565.10 8,570.90 8,562.70 8,570.90 1,083.6K
10:25 8,572.30 8,572.60 8,562.50 8,564.50 1,115.8K
10:30 8,564.50 8,564.50 8,555.50 8,555.50 546.4K
10:35 8,554.30 8,559.80 8,550.20 8,558.70 721.9K
10:40 8,558.30 8,558.30 8,553.60 8,555.80 561.0K
10:45 8,557.30 8,576.30 8,557.30 8,573.50 731.3K
10:50 8,564.60 8,581.20 8,561.70 8,581.20 673.0K
10:55 8,582.20 8,582.20 8,568.30 8,568.30 753.5K
11:00 8,566.40 8,567.30 8,556.00 8,556.00 517.0K
11:05 8,554.40 8,559.10 8,553.80 8,559.10 531.5K
11:10 8,556.40 8,565.90 8,556.40 8,562.70 454.1K
11:15 8,563.20 8,570.60 8,563.20 8,569.80 697.9K
11:20 8,570.00 8,570.10 8,553.20 8,553.20 594.1K
11:25 8,554.90 8,562.60 8,554.90 8,562.60 514.6K
11:30 8,563.20 8,568.40 8,562.30 8,564.40 428.3K
11:35 8,563.60 8,564.60 8,559.70 8,564.00 390.8K
11:40 8,562.20 8,562.20 8,548.80 8,554.80 589.6K
11:45 8,552.70 8,556.00 8,551.30 8,555.30 369.9K
11:50 8,553.50 8,553.50 8,546.90 8,548.30 385.2K
11:55 8,546.60 8,547.40 8,540.40 8,540.40 474.0K
12:00 8,539.80 8,540.60 8,534.30 8,535.20 443.0K
12:05 8,536.30 8,541.00 8,536.30 8,540.30 371.6K
12:10 8,540.30 8,558.60 8,540.30 8,558.60 753.0K
12:15 8,560.00 8,570.50 8,556.60 8,569.50 558.5K
12:20 8,571.30 8,574.60 8,569.20 8,573.20 287.1K
12:25 8,574.40 8,581.60 8,568.90 8,581.10 683.0K
12:30 8,581.70 8,589.40 8,581.70 8,585.30 312.5K
12:35 8,586.80 8,597.50 8,586.80 8,597.50 652.7K
12:40 8,594.90 8,601.90 8,594.90 8,601.90 459.7K
12:45 8,596.90 8,604.90 8,596.90 8,604.30 580.9K
12:50 8,604.70 8,604.90 8,597.70 8,598.20 330.4K
12:55 8,595.70 8,601.20 8,595.30 8,599.60 689.3K
13:00 8,605.40 8,606.10 8,604.10 8,605.30 675.9K
13:05 8,604.40 8,606.90 8,597.70 8,599.20 714.0K
13:10 8,597.50 8,599.80 8,596.40 8,598.80 377.8K
13:15 8,597.10 8,605.70 8,597.10 8,604.80 473.0K
13:20 8,604.80 8,613.70 8,604.80 8,612.00 496.5K
13:25 8,612.00 8,612.00 8,603.50 8,603.50 430.7K
13:30 8,600.50 8,600.50 8,596.30 8,596.30 381.0K
13:35 8,595.30 8,595.90 8,593.00 8,593.40 251.9K
13:40 8,594.50 8,594.50 8,591.70 8,592.00 210.9K
13:45 8,590.90 8,592.30 8,587.40 8,587.80 462.9K
13:50 8,587.50 8,587.50 8,573.70 8,573.70 623.1K
13:55 8,573.00 8,573.00 8,567.40 8,568.40 503.3K
14:00 8,565.00 8,565.00 8,550.70 8,553.60 506.1K
14:05 8,554.10 8,558.10 8,554.10 8,558.10 287.7K
14:10 8,559.30 8,559.30 8,552.50 8,556.70 239.4K
14:15 8,556.10 8,556.30 8,541.50 8,541.50 411.3K
14:20 8,539.20 8,542.50 8,537.90 8,537.90 416.3K
14:25 8,533.30 8,533.30 8,527.80 8,531.40 434.4K
14:30 8,531.40 8,537.90 8,528.10 8,537.90 377.9K
14:35 8,537.40 8,542.50 8,537.40 8,542.10 375.7K
14:40 8,542.10 8,542.10 8,533.60 8,536.30 476.2K
14:45 8,535.90 8,539.60 8,535.20 8,535.40 263.4K
14:50 8,536.80 8,545.10 8,536.80 8,545.10 350.1K
14:55 8,545.20 8,552.60 8,545.20 8,547.20 451.8K
15:00 8,548.10 8,553.60 8,548.10 8,551.90 472.1K
15:05 8,551.80 8,560.60 8,551.80 8,560.00 345.2K
15:10 8,559.80 8,560.00 8,550.70 8,558.30 767.0K
15:15 8,557.50 8,558.20 8,553.80 8,555.90 694.0K
15:20 8,555.40 8,568.20 8,555.40 8,568.20 488.9K
15:25 8,570.70 8,572.30 8,560.60 8,562.00 683.9K
15:30 8,567.20 8,567.20 8,553.60 8,555.30 796.0K
15:35 8,556.70 8,558.60 8,552.70 8,554.80 648.5K
15:40 8,557.70 8,567.90 8,556.70 8,567.90 673.3K
15:45 8,572.60 8,585.50 8,572.60 8,582.50 848.5K
15:50 8,585.60 8,596.20 8,585.60 8,590.80 738.2K
15:55 8,589.00 8,589.00 8,581.20 8,581.40 571.6K
16:00 8,578.80 8,579.90 8,570.70 8,573.30 514.5K
16:05 8,574.30 8,576.10 8,568.20 8,576.10 894.2K
16:10 8,574.60 8,579.10 8,574.10 8,574.90 689.1K
16:15 8,576.60 8,577.70 8,574.00 8,575.40 742.7K
16:20 8,578.20 8,579.70 8,568.10 8,568.10 984.9K
16:25 8,563.90 8,576.20 8,563.90 8,576.20 823.0K
16:30 8,576.80 8,580.20 8,574.30 8,580.20 834.7K
16:35 8,579.50 8,579.90 8,573.00 8,579.30 1,102.5K
16:40 8,577.20 8,577.20 8,566.40 8,566.40 2,245.4K
16:45 8,549.00 8,563.80 8,549.00 8,559.70 1,664.9K
16:50 8,556.90 8,557.20 8,541.40 8,541.70 769.6K
16:55 8,540.70 8,546.00 8,535.30 8,543.80 729.5K
17:00 8,540.70 8,545.90 8,540.70 8,545.90 1,128.3K
17:05 8,547.10 8,563.90 8,547.10 8,555.20 1,122.1K
17:10 8,556.00 8,564.00 8,553.70 8,563.40 829.8K
17:15 8,565.00 8,566.40 8,562.00 8,566.40 940.5K
17:20 8,565.60 8,565.60 8,555.40 8,557.10 1,466.5K
17:25 8,561.00 8,561.00 8,543.70 8,543.70 1,688.9K
17:35 8,568.80 8,568.80 8,568.80 8,568.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし