IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,552.10 8,552.10 8,494.30 8,495.10 4,087.3K
09:05 8,488.00 8,488.00 8,449.60 8,449.60 1,595.3K
09:10 8,452.50 8,463.10 8,444.40 8,462.00 1,426.9K
09:15 8,462.90 8,480.10 8,462.90 8,473.60 916.0K
09:20 8,476.80 8,478.10 8,469.20 8,471.90 791.1K
09:25 8,475.40 8,485.50 8,474.80 8,474.80 1,071.7K
09:30 8,477.10 8,477.70 8,449.70 8,460.40 1,334.9K
09:35 8,459.20 8,465.40 8,448.50 8,448.50 878.0K
09:40 8,443.70 8,465.40 8,443.70 8,460.40 685.7K
09:45 8,459.60 8,459.70 8,449.10 8,449.10 480.3K
09:50 8,453.40 8,453.40 8,446.30 8,447.30 382.8K
09:55 8,445.80 8,454.50 8,445.20 8,452.40 403.6K
10:00 8,457.00 8,457.00 8,434.10 8,434.10 1,000.7K
10:05 8,429.00 8,431.50 8,420.10 8,420.10 693.8K
10:10 8,419.00 8,425.10 8,415.00 8,422.50 538.4K
10:15 8,420.60 8,424.60 8,414.20 8,419.10 481.8K
10:20 8,420.00 8,420.30 8,412.90 8,413.50 445.2K
10:25 8,407.70 8,413.00 8,400.80 8,400.80 1,072.8K
10:30 8,390.10 8,396.50 8,385.00 8,396.40 987.7K
10:35 8,395.40 8,395.40 8,381.10 8,387.30 538.6K
10:40 8,386.70 8,398.30 8,386.70 8,396.50 333.3K
10:45 8,399.70 8,403.30 8,399.70 8,401.40 414.3K
10:50 8,401.80 8,401.80 8,392.20 8,392.20 440.4K
10:55 8,387.50 8,388.10 8,376.20 8,376.20 346.3K
11:00 8,372.70 8,374.30 8,358.00 8,358.00 788.8K
11:05 8,354.40 8,368.90 8,350.90 8,367.90 1,036.1K
11:10 8,369.20 8,378.60 8,369.20 8,375.20 545.5K
11:15 8,373.90 8,373.90 8,368.10 8,371.50 356.0K
11:20 8,372.10 8,378.40 8,368.50 8,378.40 441.7K
11:25 8,385.20 8,385.20 8,375.70 8,378.10 253.4K
11:30 8,379.00 8,386.90 8,379.00 8,382.30 395.9K
11:35 8,382.20 8,382.30 8,372.80 8,375.70 501.6K
11:40 8,374.50 8,374.50 8,362.70 8,362.70 655.6K
11:45 8,360.00 8,360.00 8,345.20 8,345.20 595.6K
11:50 8,344.70 8,348.40 8,342.90 8,343.90 600.4K
11:55 8,345.60 8,346.20 8,334.50 8,344.20 519.4K
12:00 8,343.50 8,343.90 8,340.60 8,340.60 415.0K
12:05 8,336.90 8,336.90 8,326.30 8,326.90 469.4K
12:10 8,331.20 8,333.10 8,316.30 8,321.40 787.4K
12:15 8,321.50 8,321.50 8,317.60 8,318.40 674.7K
12:20 8,318.40 8,327.30 8,311.10 8,326.70 720.0K
12:25 8,328.00 8,334.40 8,325.30 8,334.40 371.9K
12:30 8,335.60 8,335.60 8,324.30 8,329.40 341.4K
12:35 8,329.40 8,331.00 8,320.30 8,321.10 505.1K
12:40 8,320.50 8,324.40 8,315.10 8,315.10 498.1K
12:45 8,315.90 8,315.90 8,306.90 8,306.90 386.9K
12:50 8,304.70 8,305.60 8,298.10 8,299.40 552.7K
12:55 8,300.50 8,308.00 8,300.50 8,302.30 436.2K
13:00 8,304.60 8,304.60 8,287.00 8,287.00 890.7K
13:05 8,289.30 8,289.30 8,273.90 8,285.80 711.3K
13:10 8,285.30 8,297.70 8,284.30 8,297.70 617.2K
13:15 8,302.40 8,303.60 8,285.10 8,290.30 533.1K
13:20 8,292.80 8,300.60 8,292.80 8,296.70 265.8K
13:25 8,298.90 8,305.60 8,298.90 8,305.00 300.4K
13:30 8,310.10 8,313.20 8,307.70 8,310.30 267.8K
13:35 8,308.90 8,312.50 8,303.20 8,303.20 331.0K
13:40 8,305.20 8,307.80 8,301.00 8,301.70 586.9K
13:45 8,304.00 8,306.00 8,302.20 8,303.80 219.5K
13:50 8,304.00 8,322.60 8,304.00 8,322.60 283.9K
13:55 8,326.60 8,337.60 8,326.60 8,332.60 393.6K
14:00 8,333.80 8,333.80 8,320.50 8,321.10 353.5K
14:05 8,323.90 8,328.70 8,323.90 8,324.30 335.4K
14:10 8,323.60 8,331.20 8,323.60 8,331.10 416.0K
14:15 8,328.80 8,330.10 8,312.20 8,312.20 372.0K
14:20 8,307.90 8,310.20 8,304.90 8,307.50 328.5K
14:25 8,308.30 8,311.20 8,299.40 8,299.40 313.1K
14:30 8,301.10 8,301.10 8,292.60 8,292.60 389.1K
14:35 8,288.10 8,301.60 8,288.10 8,301.60 432.4K
14:40 8,303.90 8,304.70 8,300.60 8,302.80 318.8K
14:45 8,300.10 8,306.40 8,300.10 8,303.50 256.3K
14:50 8,300.10 8,306.70 8,300.10 8,306.60 231.9K
14:55 8,311.40 8,315.20 8,307.50 8,314.70 362.0K
15:00 8,316.80 8,316.80 8,310.30 8,312.20 208.4K
15:05 8,305.80 8,307.50 8,302.90 8,307.20 407.3K
15:10 8,310.50 8,322.40 8,310.50 8,322.40 243.7K
15:15 8,324.20 8,328.30 8,324.20 8,325.20 370.7K
15:20 8,326.00 8,334.90 8,325.90 8,334.30 402.4K
15:25 8,332.20 8,332.20 8,317.60 8,317.60 505.8K
15:30 8,317.70 8,318.80 8,299.40 8,299.40 1,321.5K
15:35 8,293.40 8,296.80 8,284.30 8,292.00 644.8K
15:40 8,290.80 8,302.70 8,290.80 8,301.90 524.0K
15:45 8,305.20 8,311.90 8,305.00 8,310.70 669.4K
15:50 8,317.10 8,331.00 8,317.10 8,325.60 831.3K
15:55 8,322.00 8,325.50 8,320.90 8,320.90 551.6K
16:00 8,315.20 8,315.20 8,306.00 8,312.40 974.5K
16:05 8,313.90 8,314.80 8,307.40 8,310.00 900.7K
16:10 8,310.20 8,316.70 8,308.50 8,316.70 630.2K
16:15 8,319.90 8,332.60 8,319.90 8,320.80 787.1K
16:20 8,318.10 8,324.80 8,318.00 8,319.80 555.7K
16:25 8,319.90 8,319.90 8,271.80 8,271.80 1,308.8K
16:30 8,279.90 8,279.90 8,266.00 8,266.00 925.8K
16:35 8,270.60 8,285.80 8,270.60 8,284.10 569.5K
16:40 8,282.70 8,289.50 8,281.40 8,289.50 476.9K
16:45 8,292.30 8,293.90 8,286.90 8,287.10 663.2K
16:50 8,286.00 8,289.20 8,277.00 8,284.10 496.4K
16:55 8,284.90 8,291.00 8,283.70 8,286.30 419.8K
17:00 8,282.30 8,282.30 8,269.60 8,275.20 816.1K
17:05 8,275.80 8,275.80 8,261.60 8,262.10 590.0K
17:10 8,263.40 8,263.40 8,259.60 8,259.60 727.2K
17:15 8,263.70 8,268.40 8,261.50 8,264.10 755.2K
17:20 8,265.70 8,265.70 8,257.10 8,259.80 1,306.6K
17:25 8,265.00 8,265.70 8,262.30 8,265.70 1,585.8K
17:35 8,257.00 8,257.00 8,257.00 8,257.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし