IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,694.00 8,708.50 8,654.20 8,662.90 3,936.6K
09:05 8,666.80 8,708.90 8,666.80 8,675.20 1,696.2K
09:10 8,683.50 8,693.60 8,673.50 8,673.50 1,036.0K
09:15 8,668.10 8,668.30 8,653.10 8,658.90 1,086.8K
09:20 8,653.40 8,653.40 8,631.00 8,636.20 777.5K
09:25 8,625.70 8,630.20 8,613.60 8,619.90 866.4K
09:30 8,618.20 8,618.20 8,598.50 8,598.50 1,092.4K
09:35 8,599.60 8,629.80 8,599.60 8,628.00 546.6K
09:40 8,625.60 8,632.30 8,622.00 8,626.20 489.0K
09:45 8,619.80 8,631.80 8,618.60 8,631.80 463.9K
09:50 8,631.80 8,634.00 8,618.30 8,621.80 429.4K
09:55 8,622.00 8,649.60 8,622.00 8,649.60 392.1K
10:00 8,647.50 8,648.40 8,635.20 8,648.40 384.3K
10:05 8,650.30 8,662.60 8,650.30 8,662.60 388.1K
10:10 8,665.20 8,666.60 8,659.40 8,660.20 489.6K
10:15 8,664.60 8,671.90 8,663.70 8,663.70 446.7K
10:20 8,664.20 8,664.20 8,657.00 8,658.60 310.3K
10:25 8,658.40 8,663.10 8,656.80 8,663.10 276.9K
10:30 8,661.30 8,661.50 8,656.00 8,660.30 225.9K
10:35 8,663.50 8,663.50 8,639.40 8,643.30 455.1K
10:40 8,647.10 8,649.30 8,644.90 8,648.90 250.0K
10:45 8,644.00 8,660.00 8,644.00 8,660.00 379.1K
10:50 8,660.00 8,682.70 8,660.00 8,682.70 702.6K
10:55 8,678.50 8,678.50 8,671.90 8,672.10 359.3K
11:00 8,670.00 8,677.80 8,670.00 8,677.80 302.2K
11:05 8,675.10 8,675.50 8,667.20 8,673.70 361.4K
11:10 8,675.20 8,700.80 8,675.20 8,700.80 365.9K
11:15 8,701.30 8,711.10 8,699.20 8,707.70 410.2K
11:20 8,705.40 8,705.40 8,690.90 8,690.90 405.3K
11:25 8,693.00 8,705.30 8,692.00 8,705.30 207.5K
11:30 8,708.30 8,713.70 8,699.30 8,700.80 402.3K
11:35 8,701.90 8,701.90 8,694.70 8,695.20 255.5K
11:40 8,702.10 8,702.10 8,691.10 8,691.10 773.3K
11:45 8,694.00 8,694.20 8,681.80 8,681.80 718.4K
11:50 8,681.30 8,681.30 8,675.80 8,675.80 500.6K
11:55 8,679.80 8,684.00 8,677.70 8,683.50 312.8K
12:00 8,686.90 8,686.90 8,673.60 8,673.60 553.8K
12:05 8,671.30 8,682.30 8,671.30 8,677.90 243.7K
12:10 8,678.40 8,686.90 8,678.20 8,686.90 240.5K
12:15 8,686.80 8,688.50 8,685.10 8,686.30 231.9K
12:20 8,689.50 8,694.00 8,687.80 8,692.20 303.6K
12:25 8,692.40 8,692.40 8,681.30 8,682.70 249.1K
12:30 8,677.40 8,678.40 8,671.50 8,674.50 258.9K
12:35 8,676.50 8,676.50 8,671.60 8,672.40 247.0K
12:40 8,671.90 8,680.60 8,671.90 8,678.30 951.1K
12:45 8,681.40 8,681.40 8,676.60 8,676.60 201.0K
12:50 8,677.30 8,683.50 8,675.20 8,683.50 319.7K
12:55 8,683.40 8,683.40 8,673.00 8,673.50 446.5K
13:00 8,674.10 8,682.10 8,674.10 8,679.50 198.4K
13:05 8,681.30 8,683.50 8,670.50 8,672.80 263.3K
13:10 8,671.00 8,671.00 8,667.00 8,669.30 200.9K
13:15 8,667.20 8,667.20 8,657.60 8,661.00 440.8K
13:20 8,658.20 8,659.50 8,656.20 8,659.50 301.9K
13:25 8,659.30 8,662.90 8,655.60 8,662.90 177.6K
13:30 8,666.60 8,671.40 8,664.10 8,664.10 331.6K
13:35 8,662.40 8,667.30 8,660.30 8,661.60 295.5K
13:40 8,662.60 8,677.60 8,662.60 8,674.80 245.2K
13:45 8,672.30 8,677.40 8,672.30 8,673.70 184.9K
13:50 8,674.70 8,680.30 8,673.20 8,676.00 170.1K
13:55 8,682.10 8,691.30 8,682.10 8,689.20 748.4K
14:00 8,692.60 8,713.20 8,689.20 8,713.20 3,341.4K
14:05 8,709.30 8,709.30 8,676.30 8,680.20 473.4K
14:10 8,682.40 8,682.70 8,675.50 8,675.50 162.9K
14:15 8,675.50 8,675.50 8,665.20 8,671.60 251.9K
14:20 8,674.40 8,674.80 8,664.00 8,664.00 136.6K
14:25 8,673.40 8,683.60 8,673.40 8,677.10 261.0K
14:30 8,702.60 8,705.20 8,697.70 8,704.80 1,492.4K
14:35 8,696.70 8,712.40 8,696.70 8,701.30 325.3K
14:40 8,705.90 8,714.80 8,705.90 8,706.60 223.3K
14:45 8,698.30 8,705.90 8,687.60 8,691.10 310.3K
14:50 8,689.80 8,698.70 8,689.80 8,697.70 381.6K
14:55 8,700.30 8,700.30 8,695.60 8,698.50 139.2K
15:00 8,698.00 8,698.80 8,685.60 8,687.30 503.1K
15:05 8,686.10 8,686.10 8,670.00 8,670.40 411.9K
15:10 8,670.30 8,682.30 8,669.80 8,678.50 273.1K
15:15 8,678.20 8,682.00 8,674.50 8,674.70 244.6K
15:20 8,675.80 8,675.80 8,665.60 8,671.90 234.6K
15:25 8,668.60 8,672.80 8,661.60 8,661.60 254.3K
15:30 8,661.80 8,662.40 8,639.30 8,645.20 884.6K
15:35 8,642.50 8,642.50 8,618.80 8,632.00 1,481.4K
15:40 8,628.60 8,657.70 8,628.60 8,634.30 841.8K
15:45 8,640.20 8,661.00 8,640.10 8,656.10 566.4K
15:50 8,656.10 8,670.30 8,656.10 8,668.40 280.8K
15:55 8,669.50 8,687.30 8,669.50 8,681.00 369.4K
16:00 8,685.70 8,697.40 8,680.00 8,680.00 818.5K
16:05 8,681.40 8,693.20 8,681.40 8,693.20 720.2K
16:10 8,689.90 8,695.80 8,686.80 8,695.80 412.6K
16:15 8,697.80 8,700.30 8,694.50 8,695.70 327.7K
16:20 8,699.20 8,700.60 8,683.60 8,683.60 338.1K
16:25 8,686.10 8,693.50 8,683.60 8,692.00 389.1K
16:30 8,691.50 8,705.00 8,691.50 8,703.50 398.8K
16:35 8,697.30 8,703.60 8,697.30 8,702.60 344.4K
16:40 8,701.30 8,707.30 8,696.90 8,707.30 415.8K
16:45 8,704.60 8,704.60 8,695.30 8,700.00 354.7K
16:50 8,699.90 8,703.60 8,695.00 8,697.30 432.2K
16:55 8,697.70 8,697.80 8,690.40 8,690.40 665.2K
17:00 8,690.10 8,696.40 8,690.10 8,696.10 445.8K
17:05 8,693.00 8,693.10 8,676.50 8,685.00 2,156.4K
17:10 8,683.70 8,689.00 8,680.20 8,685.80 668.4K
17:15 8,688.40 8,690.00 8,682.40 8,684.60 479.4K
17:20 8,684.20 8,687.20 8,679.40 8,686.30 863.4K
17:25 8,680.20 8,680.80 8,668.30 8,668.30 854.8K
17:35 8,665.30 8,665.30 8,665.30 8,665.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし