IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,861.60 8,938.30 8,861.60 8,928.20 8,210.7K
09:05 8,925.70 8,941.90 8,924.40 8,941.90 1,645.3K
09:10 8,937.70 8,939.10 8,926.50 8,939.10 973.3K
09:15 8,933.50 8,954.40 8,933.50 8,947.30 1,638.8K
09:20 8,942.10 8,942.10 8,925.10 8,925.10 994.0K
09:25 8,927.20 8,940.40 8,925.90 8,939.30 978.0K
09:30 8,940.30 8,950.00 8,938.30 8,946.40 857.3K
09:35 8,946.80 8,946.80 8,933.60 8,938.80 905.2K
09:40 8,940.60 8,949.90 8,939.80 8,948.00 603.7K
09:45 8,949.70 8,954.00 8,947.80 8,954.00 675.8K
09:50 8,955.90 8,958.00 8,950.30 8,950.30 651.9K
09:55 8,952.00 8,964.10 8,951.00 8,962.70 726.0K
10:00 8,967.10 8,970.10 8,958.50 8,962.10 1,109.4K
10:05 8,959.90 8,959.90 8,946.70 8,946.70 1,095.4K
10:10 8,941.10 8,946.90 8,940.20 8,940.20 656.4K
10:15 8,938.30 8,941.80 8,935.20 8,938.90 577.9K
10:20 8,944.50 8,956.50 8,944.00 8,956.50 725.2K
10:25 8,958.10 8,968.30 8,958.10 8,959.00 817.5K
10:30 8,959.60 8,970.30 8,959.60 8,963.20 830.3K
10:35 8,960.00 8,960.00 8,937.30 8,937.40 743.1K
10:40 8,941.60 8,943.80 8,934.80 8,937.10 849.7K
10:45 8,936.60 8,936.60 8,929.00 8,933.20 487.1K
10:50 8,931.50 8,933.70 8,923.60 8,927.00 478.7K
10:55 8,924.30 8,927.60 8,921.90 8,924.10 408.3K
11:00 8,924.50 8,924.50 8,909.40 8,909.40 908.3K
11:05 8,909.20 8,923.90 8,909.20 8,917.40 474.7K
11:10 8,918.90 8,919.60 8,907.60 8,907.60 793.5K
11:15 8,907.70 8,925.40 8,907.70 8,925.40 563.4K
11:20 8,922.40 8,922.40 8,901.20 8,901.20 1,010.9K
11:25 8,902.50 8,907.70 8,898.00 8,898.00 800.3K
11:30 8,893.60 8,893.60 8,879.40 8,882.80 826.0K
11:35 8,888.80 8,896.90 8,888.10 8,891.90 733.3K
11:40 8,893.00 8,893.00 8,873.20 8,876.30 686.1K
11:45 8,871.30 8,879.60 8,869.70 8,871.30 857.6K
11:50 8,870.00 8,872.60 8,866.50 8,870.70 737.3K
11:55 8,867.70 8,873.50 8,867.70 8,870.20 578.6K
12:00 8,868.60 8,868.70 8,855.60 8,855.60 1,199.2K
12:05 8,854.90 8,871.30 8,849.80 8,871.30 742.8K
12:10 8,866.40 8,866.40 8,855.50 8,860.10 703.9K
12:15 8,860.10 8,860.10 8,848.40 8,848.40 1,089.2K
12:20 8,844.60 8,844.80 8,834.50 8,844.40 1,509.0K
12:25 8,840.00 8,842.90 8,830.10 8,830.10 930.2K
12:30 8,832.00 8,838.80 8,832.00 8,838.80 961.1K
12:35 8,835.00 8,854.80 8,835.00 8,851.80 1,080.6K
12:40 8,854.20 8,862.60 8,852.50 8,852.50 586.4K
12:45 8,855.50 8,863.50 8,852.80 8,863.50 770.8K
12:50 8,864.90 8,865.00 8,854.50 8,854.50 700.2K
12:55 8,859.50 8,863.50 8,856.50 8,863.50 460.0K
13:00 8,864.70 8,864.70 8,859.30 8,861.50 459.9K
13:05 8,862.00 8,865.00 8,857.40 8,865.00 586.1K
13:10 8,865.50 8,871.00 8,862.70 8,870.10 452.9K
13:15 8,866.50 8,866.50 8,856.60 8,859.90 358.8K
13:20 8,859.90 8,866.50 8,859.90 8,863.70 355.0K
13:25 8,859.50 8,859.60 8,848.60 8,849.00 337.8K
13:30 8,855.30 8,863.10 8,851.00 8,852.80 382.6K
13:35 8,858.60 8,858.60 8,850.20 8,850.20 360.1K
13:40 8,850.30 8,850.30 8,845.70 8,847.20 585.8K
13:45 8,846.20 8,847.60 8,840.70 8,847.60 301.3K
13:50 8,847.60 8,850.80 8,847.30 8,848.90 383.5K
13:55 8,850.80 8,858.40 8,850.80 8,853.30 828.6K
14:00 8,857.40 8,859.60 8,854.70 8,857.50 481.3K
14:05 8,860.10 8,860.40 8,852.40 8,854.00 332.1K
14:10 8,858.90 8,862.90 8,854.00 8,862.90 371.1K
14:15 8,863.50 8,863.50 8,856.00 8,856.90 337.7K
14:20 8,862.10 8,867.80 8,861.00 8,867.00 413.7K
14:25 8,869.30 8,875.70 8,869.30 8,870.80 445.0K
14:30 8,869.80 8,871.30 8,863.60 8,871.30 352.0K
14:35 8,873.10 8,878.20 8,872.20 8,873.50 374.3K
14:40 8,868.60 8,872.50 8,867.50 8,871.10 509.4K
14:45 8,867.40 8,867.40 8,862.20 8,863.40 406.0K
14:50 8,863.10 8,867.50 8,862.60 8,867.50 512.3K
14:55 8,867.50 8,882.80 8,867.50 8,879.80 513.7K
15:00 8,885.20 8,886.20 8,879.80 8,885.20 642.3K
15:05 8,885.20 8,885.40 8,879.20 8,880.30 520.6K
15:10 8,880.20 8,883.30 8,877.90 8,883.30 406.9K
15:15 8,883.00 8,885.20 8,880.50 8,881.40 442.7K
15:20 8,878.90 8,891.60 8,878.90 8,891.60 387.9K
15:25 8,890.40 8,904.60 8,890.40 8,896.90 571.7K
15:30 8,899.30 8,905.80 8,898.60 8,902.20 487.4K
15:35 8,904.00 8,904.00 8,894.20 8,894.20 606.4K
15:40 8,893.50 8,896.60 8,888.30 8,888.30 697.4K
15:45 8,891.10 8,896.40 8,887.10 8,895.50 652.7K
15:50 8,894.10 8,905.70 8,894.10 8,903.80 539.8K
15:55 8,901.70 8,905.80 8,900.60 8,902.10 484.3K
16:00 8,907.20 8,929.00 8,907.20 8,926.40 1,403.4K
16:05 8,928.40 8,933.50 8,920.00 8,920.00 771.1K
16:10 8,917.20 8,921.80 8,912.80 8,920.50 726.3K
16:15 8,921.50 8,933.20 8,921.50 8,927.70 783.4K
16:20 8,925.70 8,938.20 8,925.70 8,931.30 897.4K
16:25 8,928.70 8,930.70 8,925.60 8,930.70 473.6K
16:30 8,929.40 8,929.40 8,906.40 8,910.20 723.9K
16:35 8,912.50 8,923.80 8,912.50 8,923.00 808.4K
16:40 8,922.50 8,927.60 8,920.60 8,920.60 489.1K
16:45 8,921.00 8,921.80 8,907.70 8,908.40 441.6K
16:50 8,908.40 8,910.20 8,903.80 8,903.80 584.1K
16:55 8,905.50 8,908.90 8,904.70 8,908.90 653.7K
17:00 8,908.40 8,911.10 8,904.70 8,905.80 617.3K
17:05 8,904.30 8,914.80 8,904.30 8,914.80 552.5K
17:10 8,912.70 8,919.90 8,912.70 8,915.00 753.4K
17:15 8,915.20 8,915.70 8,906.10 8,909.70 952.9K
17:20 8,913.00 8,914.50 8,909.80 8,912.40 1,005.7K
17:25 8,910.60 8,910.60 8,902.30 8,903.80 1,299.1K
17:35 8,896.60 8,896.60 8,896.60 8,896.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし