IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,285.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,866.60 6,866.60 6,817.20 6,826.10 6,026.1K
09:05 6,828.40 6,838.20 6,764.20 6,764.20 2,091.7K
09:10 6,768.10 6,773.40 6,739.00 6,739.40 1,420.0K
09:15 6,747.50 6,767.00 6,740.90 6,767.00 1,114.1K
09:20 6,778.80 6,803.70 6,778.80 6,800.60 1,244.1K
09:25 6,797.60 6,818.20 6,797.60 6,812.00 993.6K
09:30 6,806.10 6,831.90 6,806.10 6,806.50 945.4K
09:35 6,795.60 6,829.60 6,790.30 6,829.60 1,258.8K
09:40 6,836.00 6,841.40 6,830.80 6,840.70 655.7K
09:45 6,843.60 6,848.60 6,843.10 6,843.10 904.5K
09:50 6,840.70 6,861.90 6,840.70 6,854.50 718.6K
09:55 6,850.40 6,851.20 6,834.50 6,842.70 1,032.1K
10:00 6,857.50 6,881.40 6,854.70 6,881.40 834.2K
10:05 6,885.60 6,885.60 6,856.90 6,856.90 1,002.8K
10:10 6,842.70 6,842.70 6,816.90 6,830.30 890.5K
10:15 6,830.40 6,844.50 6,826.60 6,826.60 689.0K
10:20 6,832.70 6,833.10 6,824.90 6,833.10 916.8K
10:25 6,833.60 6,833.60 6,824.50 6,833.30 505.5K
10:30 6,837.10 6,846.50 6,837.10 6,841.30 855.0K
10:35 6,844.60 6,856.30 6,844.60 6,850.20 483.6K
10:40 6,851.80 6,851.80 6,833.60 6,835.80 464.2K
10:45 6,833.90 6,847.70 6,833.10 6,847.70 579.6K
10:50 6,846.50 6,846.50 6,831.20 6,844.10 597.0K
10:55 6,843.90 6,850.60 6,833.10 6,839.90 573.8K
11:00 6,849.80 6,868.20 6,849.80 6,867.40 594.3K
11:05 6,867.30 6,883.40 6,867.30 6,879.30 744.5K
11:10 6,869.00 6,881.40 6,869.00 6,873.40 768.4K
11:15 6,877.10 6,881.30 6,855.50 6,855.50 616.7K
11:20 6,861.60 6,872.40 6,857.40 6,857.40 587.6K
11:25 6,850.00 6,851.70 6,845.00 6,845.00 608.1K
11:30 6,846.50 6,857.00 6,846.50 6,853.10 363.8K
11:35 6,852.70 6,852.70 6,829.70 6,829.70 741.1K
11:40 6,826.10 6,830.70 6,825.80 6,827.90 581.9K
11:45 6,825.40 6,825.40 6,815.00 6,819.60 1,016.9K
11:50 6,820.00 6,830.50 6,819.00 6,830.30 679.7K
11:55 6,831.80 6,838.40 6,831.80 6,838.00 378.1K
12:00 6,841.70 6,856.30 6,837.00 6,855.30 698.9K
12:05 6,853.50 6,853.50 6,837.50 6,837.50 710.4K
12:10 6,842.00 6,845.10 6,841.50 6,843.50 306.6K
12:15 6,841.20 6,842.00 6,833.90 6,840.90 533.0K
12:20 6,838.20 6,838.20 6,825.20 6,826.30 364.4K
12:25 6,825.40 6,838.50 6,825.40 6,830.20 637.9K
12:30 6,833.70 6,841.90 6,833.70 6,841.80 279.9K
12:35 6,842.80 6,851.20 6,842.80 6,851.20 270.5K
12:40 6,851.80 6,855.10 6,850.50 6,853.20 291.8K
12:45 6,851.60 6,855.30 6,851.10 6,854.50 267.7K
12:50 6,853.10 6,853.10 6,843.00 6,843.90 436.3K
12:55 6,849.90 6,852.60 6,846.50 6,852.60 392.1K
13:00 6,853.70 6,855.10 6,850.70 6,855.10 535.8K
13:05 6,856.70 6,861.50 6,854.40 6,857.70 514.7K
13:10 6,852.00 6,858.80 6,848.70 6,858.80 246.4K
13:15 6,855.20 6,855.20 6,841.80 6,842.40 429.3K
13:20 6,838.50 6,839.90 6,832.90 6,832.90 437.1K
13:25 6,852.30 6,865.10 6,850.00 6,850.00 972.1K
13:30 6,849.60 6,853.20 6,848.20 6,848.20 236.6K
13:35 6,848.70 6,853.20 6,848.70 6,852.20 428.7K
13:40 6,851.30 6,858.50 6,851.30 6,858.50 290.4K
13:45 6,861.10 6,870.10 6,859.50 6,860.00 576.8K
13:50 6,860.30 6,860.30 6,850.90 6,850.90 274.0K
13:55 6,849.70 6,849.70 6,846.00 6,848.60 339.9K
14:00 6,845.50 6,845.60 6,837.70 6,843.80 380.0K
14:05 6,843.60 6,848.90 6,841.80 6,848.90 193.0K
14:10 6,850.00 6,854.70 6,848.90 6,854.70 498.2K
14:15 6,855.80 6,859.50 6,855.00 6,859.50 318.7K
14:20 6,864.60 6,876.60 6,864.60 6,875.70 567.8K
14:25 6,874.10 6,879.30 6,872.60 6,872.60 416.0K
14:30 6,868.10 6,871.80 6,862.80 6,871.80 378.7K
14:35 6,872.60 6,893.60 6,872.60 6,891.70 333.6K
14:40 6,894.60 6,894.60 6,877.70 6,877.70 600.2K
14:45 6,878.20 6,888.10 6,878.20 6,882.70 330.0K
14:50 6,883.90 6,889.50 6,881.70 6,889.50 388.2K
14:55 6,888.80 6,894.70 6,887.40 6,887.40 593.6K
15:00 6,879.90 6,883.00 6,878.00 6,882.70 630.4K
15:05 6,886.90 6,889.40 6,870.80 6,870.80 561.1K
15:10 6,868.60 6,872.00 6,861.10 6,864.50 640.9K
15:15 6,861.80 6,875.90 6,861.80 6,875.90 464.7K
15:20 6,875.20 6,875.20 6,867.40 6,868.20 636.9K
15:25 6,868.90 6,872.70 6,864.80 6,872.30 411.6K
15:30 6,872.60 6,872.60 6,855.90 6,870.30 880.6K
15:35 6,869.30 6,874.70 6,857.20 6,862.60 805.4K
15:40 6,857.50 6,865.80 6,853.40 6,865.80 755.0K
15:45 6,879.20 6,884.90 6,862.00 6,884.90 818.9K
15:50 6,891.40 6,893.40 6,884.00 6,888.70 474.6K
15:55 6,884.40 6,884.40 6,874.70 6,883.20 511.4K
16:00 6,893.50 6,916.30 6,892.40 6,908.50 1,005.2K
16:05 6,911.80 6,914.70 6,900.50 6,900.50 451.2K
16:10 6,896.90 6,902.80 6,890.10 6,897.50 853.1K
16:15 6,899.70 6,913.90 6,895.60 6,913.90 638.5K
16:20 6,914.30 6,919.30 6,913.10 6,917.80 550.6K
16:25 6,919.50 6,938.00 6,919.50 6,932.00 758.4K
16:30 6,931.10 6,931.10 6,924.60 6,924.60 587.9K
16:35 6,920.60 6,934.40 6,920.60 6,922.80 597.0K
16:40 6,917.00 6,925.70 6,917.00 6,922.00 594.8K
16:45 6,926.70 6,945.30 6,926.70 6,945.30 876.0K
16:50 6,944.90 6,964.90 6,944.90 6,964.10 1,348.5K
16:55 6,954.80 6,956.50 6,944.20 6,944.20 1,579.8K
17:00 6,938.40 6,938.40 6,923.80 6,926.60 1,165.2K
17:05 6,927.10 6,934.60 6,926.40 6,933.20 1,090.9K
17:10 6,939.60 6,940.70 6,934.70 6,934.70 1,098.2K
17:15 6,934.80 6,938.90 6,930.60 6,938.90 1,018.7K
17:20 6,934.80 6,935.50 6,917.10 6,917.10 1,519.2K
17:25 6,915.80 6,915.80 6,896.60 6,899.70 2,179.4K
17:35 6,940.90 6,940.90 6,940.90 6,940.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし