IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,285.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,083.70 7,083.70 6,965.20 6,974.30 36,040.2K
09:05 6,982.40 6,983.40 6,961.70 6,983.40 10,664.7K
09:10 6,974.40 6,974.40 6,884.50 6,906.50 22,001.8K
09:15 6,883.20 6,907.50 6,866.40 6,907.50 8,987.4K
09:20 6,885.20 6,930.60 6,885.20 6,930.60 6,767.1K
09:25 6,919.10 6,919.10 6,853.60 6,854.00 6,201.2K
09:30 6,832.50 6,832.50 6,806.80 6,820.00 4,336.1K
09:35 6,812.00 6,814.80 6,760.50 6,760.50 3,840.5K
09:40 6,763.80 6,810.10 6,758.00 6,802.10 4,470.7K
09:45 6,812.50 6,814.90 6,784.90 6,797.30 3,747.2K
09:50 6,812.80 6,812.80 6,780.50 6,780.50 2,110.0K
09:55 6,759.90 6,766.60 6,726.50 6,728.40 2,708.7K
10:00 6,738.60 6,749.80 6,716.50 6,732.10 3,649.8K
10:05 6,744.50 6,775.60 6,742.60 6,775.60 1,782.1K
10:10 6,771.30 6,771.30 6,728.80 6,728.80 1,771.4K
10:15 6,733.00 6,749.20 6,728.60 6,749.20 1,344.9K
10:20 6,743.40 6,745.50 6,687.10 6,687.10 2,519.0K
10:25 6,692.40 6,710.30 6,680.00 6,710.30 2,100.4K
10:30 6,702.20 6,717.90 6,679.80 6,687.60 2,377.6K
10:35 6,677.30 6,677.30 6,660.00 6,673.80 2,222.4K
10:40 6,687.10 6,726.20 6,687.10 6,726.20 1,702.5K
10:45 6,740.20 6,779.00 6,740.20 6,766.10 1,594.2K
10:50 6,764.60 6,764.60 6,732.90 6,732.90 1,557.0K
10:55 6,738.10 6,738.10 6,717.80 6,731.00 954.4K
11:00 6,732.50 6,732.50 6,721.60 6,726.20 1,098.2K
11:05 6,731.30 6,731.30 6,694.70 6,695.20 956.1K
11:10 6,700.00 6,713.00 6,689.10 6,710.80 1,050.3K
11:15 6,714.30 6,717.00 6,694.90 6,706.00 1,217.9K
11:20 6,710.00 6,747.20 6,710.00 6,738.80 1,034.3K
11:25 6,736.60 6,736.60 6,686.90 6,691.30 1,124.8K
11:30 6,687.90 6,730.20 6,687.90 6,723.20 1,091.3K
11:35 6,728.00 6,738.20 6,719.80 6,719.80 893.9K
11:40 6,722.50 6,722.50 6,695.20 6,695.20 795.2K
11:45 6,698.80 6,701.80 6,690.50 6,695.20 611.0K
11:50 6,698.30 6,738.80 6,698.30 6,738.80 1,102.3K
11:55 6,751.70 6,778.30 6,751.20 6,751.20 1,399.5K
12:00 6,753.40 6,753.40 6,736.30 6,749.00 914.4K
12:05 6,747.20 6,769.30 6,743.30 6,769.30 669.7K
12:10 6,777.20 6,803.20 6,777.20 6,803.20 1,218.9K
12:15 6,804.50 6,812.50 6,801.40 6,812.50 808.6K
12:20 6,813.00 6,816.40 6,802.60 6,808.10 904.0K
12:25 6,807.50 6,824.50 6,801.50 6,824.50 773.8K
12:30 6,821.30 6,838.30 6,821.30 6,835.00 966.3K
12:35 6,839.30 6,855.30 6,826.80 6,854.10 1,135.1K
12:40 6,856.40 6,863.70 6,835.70 6,837.40 886.2K
12:45 6,835.00 6,840.70 6,835.00 6,840.70 629.2K
12:50 6,839.80 6,842.90 6,812.60 6,813.30 677.4K
12:55 6,813.60 6,825.30 6,813.60 6,825.20 860.2K
13:00 6,830.20 6,830.20 6,817.70 6,821.60 669.5K
13:05 6,820.10 6,820.10 6,793.90 6,797.70 922.7K
13:10 6,800.10 6,820.50 6,800.10 6,820.50 681.4K
13:15 6,822.40 6,829.50 6,819.00 6,828.20 500.7K
13:20 6,828.10 6,828.10 6,817.60 6,817.60 635.2K
13:25 6,816.60 6,816.60 6,751.70 6,751.70 1,422.4K
13:30 6,750.60 6,761.90 6,738.60 6,758.00 1,299.2K
13:35 6,761.40 6,775.20 6,756.30 6,769.20 707.1K
13:40 6,769.20 6,770.70 6,755.70 6,755.70 1,360.0K
13:45 6,755.10 6,757.00 6,740.50 6,742.10 1,019.7K
13:50 6,738.10 6,738.10 6,712.50 6,712.50 1,601.0K
13:55 6,711.60 6,720.80 6,709.00 6,719.50 856.7K
14:00 6,719.30 6,719.30 6,691.80 6,691.80 693.6K
14:05 6,692.60 6,700.00 6,687.90 6,700.00 582.0K
14:10 6,701.70 6,706.60 6,692.10 6,695.40 841.4K
14:15 6,689.60 6,705.60 6,686.40 6,701.20 642.6K
14:20 6,695.10 6,695.10 6,671.60 6,686.40 1,450.6K
14:25 6,686.60 6,701.80 6,686.60 6,699.60 611.6K
14:30 6,718.10 6,768.20 6,718.10 6,740.20 1,915.8K
14:35 6,743.30 6,743.30 6,694.60 6,713.50 952.9K
14:40 6,710.70 6,715.80 6,698.60 6,699.20 699.0K
14:45 6,699.90 6,708.70 6,681.30 6,707.50 767.4K
14:50 6,708.50 6,708.50 6,691.50 6,705.10 727.6K
14:55 6,703.90 6,711.20 6,700.20 6,708.70 589.1K
15:00 6,719.10 6,725.80 6,719.10 6,725.80 614.6K
15:05 6,723.20 6,742.80 6,723.20 6,740.10 687.5K
15:10 6,745.80 6,754.30 6,745.80 6,751.20 734.7K
15:15 6,760.80 6,800.30 6,759.70 6,800.30 951.7K
15:20 6,800.80 6,800.80 6,767.50 6,767.50 909.3K
15:25 6,766.60 6,770.00 6,740.00 6,745.90 834.7K
15:30 6,737.00 6,742.20 6,693.20 6,706.00 1,372.6K
15:35 6,704.10 6,713.80 6,685.10 6,700.30 1,609.8K
15:40 6,696.30 6,696.30 6,683.30 6,691.20 967.5K
15:45 6,705.10 6,723.40 6,705.10 6,720.10 1,252.7K
15:50 6,708.40 6,736.10 6,708.40 6,719.10 887.9K
15:55 6,727.30 6,736.80 6,692.30 6,692.30 1,214.5K
16:00 6,692.70 6,698.70 6,670.00 6,681.40 2,051.6K
16:05 6,693.50 6,714.10 6,658.90 6,665.60 1,639.6K
16:10 6,662.50 6,685.80 6,659.90 6,685.30 1,085.2K
16:15 6,692.50 6,696.30 6,676.10 6,676.10 1,239.2K
16:20 6,687.30 6,701.90 6,676.90 6,701.90 1,032.5K
16:25 6,703.90 6,719.50 6,703.90 6,708.60 1,071.9K
16:30 6,707.00 6,720.60 6,704.10 6,718.30 1,150.6K
16:35 6,716.90 6,731.80 6,716.90 6,728.70 1,092.1K
16:40 6,730.20 6,732.10 6,709.30 6,710.70 932.8K
16:45 6,712.50 6,716.90 6,709.50 6,712.40 862.9K
16:50 6,720.30 6,728.20 6,707.90 6,707.90 1,103.9K
16:55 6,709.70 6,709.70 6,673.60 6,673.60 1,071.4K
17:00 6,670.10 6,671.20 6,659.50 6,669.10 1,999.3K
17:05 6,669.90 6,705.30 6,666.10 6,705.30 1,706.5K
17:10 6,706.80 6,721.50 6,706.80 6,720.50 1,666.1K
17:15 6,713.40 6,713.40 6,692.60 6,696.30 1,270.5K
17:20 6,687.90 6,688.80 6,677.40 6,680.00 1,780.9K
17:25 6,688.30 6,688.30 6,651.60 6,651.60 3,377.3K
17:30 6,652.20 6,652.20 6,652.20 6,652.20 81.7K
17:35 6,618.50 6,618.50 6,618.50 6,618.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし