IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,285.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,226.20 6,226.20 6,176.90 6,178.10 16,639.3K
09:05 6,161.50 6,161.50 6,126.10 6,143.70 5,428.2K
09:10 6,143.20 6,174.80 6,123.90 6,123.90 3,808.6K
09:15 6,106.20 6,120.50 6,082.00 6,082.00 3,674.3K
09:20 6,094.20 6,139.00 6,094.20 6,139.00 2,314.6K
09:25 6,171.50 6,188.40 6,146.60 6,147.10 2,760.5K
09:30 6,127.30 6,145.50 6,098.60 6,117.00 2,610.1K
09:35 6,091.70 6,099.10 6,047.50 6,048.40 3,499.4K
09:40 6,044.50 6,065.60 6,042.30 6,042.30 2,201.5K
09:45 6,042.60 6,072.60 6,042.60 6,050.50 2,104.6K
09:50 6,050.90 6,123.50 6,050.90 6,100.00 1,502.1K
09:55 6,086.20 6,130.50 6,072.90 6,072.90 1,585.3K
10:00 6,055.40 6,069.50 6,014.70 6,014.70 2,771.5K
10:05 6,006.70 6,066.70 6,002.80 6,066.70 1,980.6K
10:10 6,070.80 6,084.70 6,056.20 6,063.00 1,851.3K
10:15 6,071.30 6,087.10 6,068.70 6,073.50 1,504.4K
10:20 6,088.60 6,089.80 6,051.90 6,051.90 1,854.9K
10:25 6,066.20 6,109.20 6,066.20 6,106.90 1,422.8K
10:30 6,105.50 6,139.70 6,105.50 6,135.80 1,137.6K
10:35 6,132.20 6,170.60 6,132.20 6,170.60 1,295.8K
10:40 6,173.60 6,210.70 6,173.60 6,210.70 1,625.2K
10:45 6,206.90 6,225.20 6,204.00 6,206.90 1,424.0K
10:50 6,193.80 6,196.20 6,165.20 6,180.60 1,479.2K
10:55 6,169.40 6,185.80 6,169.40 6,183.50 944.2K
11:00 6,189.90 6,198.70 6,179.20 6,184.70 1,216.5K
11:05 6,188.20 6,226.90 6,187.60 6,226.90 978.4K
11:10 6,229.80 6,229.80 6,196.60 6,216.50 947.1K
11:15 6,213.60 6,231.10 6,213.40 6,229.80 887.9K
11:20 6,234.70 6,234.70 6,217.10 6,234.20 1,045.0K
11:25 6,207.10 6,209.80 6,196.00 6,209.80 1,065.3K
11:30 6,214.40 6,222.00 6,214.40 6,214.90 770.1K
11:35 6,216.10 6,217.50 6,208.00 6,211.90 1,243.9K
11:40 6,214.00 6,217.40 6,211.90 6,214.70 1,104.1K
11:45 6,205.50 6,205.50 6,170.80 6,170.80 1,349.2K
11:50 6,167.00 6,168.90 6,141.00 6,141.00 1,361.1K
11:55 6,141.60 6,151.80 6,137.80 6,146.80 1,000.4K
12:00 6,149.00 6,158.40 6,115.60 6,158.40 1,237.1K
12:05 6,165.70 6,180.40 6,165.70 6,170.90 774.1K
12:10 6,166.10 6,166.10 6,147.30 6,147.30 725.2K
12:15 6,138.10 6,166.00 6,137.40 6,160.60 694.7K
12:20 6,161.20 6,163.10 6,152.30 6,161.40 712.4K
12:25 6,165.00 6,168.30 6,154.30 6,168.30 538.0K
12:30 6,169.40 6,182.60 6,164.70 6,181.30 938.4K
12:35 6,181.90 6,194.60 6,181.90 6,189.60 597.4K
12:40 6,191.40 6,208.20 6,191.40 6,197.50 473.3K
12:45 6,192.50 6,213.00 6,186.60 6,206.60 1,110.4K
12:50 6,191.30 6,199.60 6,182.20 6,199.60 757.6K
12:55 6,207.90 6,214.10 6,207.90 6,211.60 800.2K
13:00 6,216.40 6,234.90 6,216.40 6,234.90 718.3K
13:05 6,223.60 6,245.40 6,221.20 6,238.90 829.9K
13:10 6,236.30 6,264.10 6,236.30 6,256.90 1,670.4K
13:15 6,244.20 6,283.90 6,242.00 6,265.40 1,030.8K
13:20 6,268.90 6,277.00 6,268.90 6,274.40 657.0K
13:25 6,276.40 6,277.40 6,254.50 6,257.30 804.1K
13:30 6,253.90 6,283.90 6,253.90 6,281.60 765.9K
13:35 6,279.00 6,303.70 6,274.50 6,300.00 921.5K
13:40 6,300.90 6,317.60 6,295.10 6,317.60 1,221.6K
13:45 6,317.30 6,340.10 6,304.80 6,340.10 1,095.7K
13:50 6,336.60 6,348.20 6,335.50 6,340.80 1,330.3K
13:55 6,343.70 6,350.70 6,334.70 6,334.70 823.4K
14:00 6,340.80 6,340.80 6,300.00 6,300.00 1,205.7K
14:05 6,291.90 6,314.20 6,291.70 6,314.20 745.4K
14:10 6,315.50 6,338.80 6,315.50 6,334.10 1,064.5K
14:15 6,334.90 6,347.40 6,334.20 6,343.90 854.7K
14:20 6,342.70 6,346.80 6,311.80 6,314.90 1,269.5K
14:25 6,313.20 6,349.80 6,313.20 6,349.80 1,134.9K
14:30 6,359.80 6,373.20 6,341.70 6,351.50 1,476.1K
14:35 6,356.60 6,367.70 6,356.60 6,367.50 1,021.9K
14:40 6,361.30 6,376.70 6,361.30 6,370.10 1,111.5K
14:45 6,374.50 6,394.40 6,374.50 6,384.90 1,158.9K
14:50 6,381.30 6,405.80 6,380.20 6,405.80 1,757.6K
14:55 6,408.30 6,425.10 6,402.60 6,424.90 1,870.7K
15:00 6,414.10 6,426.00 6,410.40 6,425.80 1,320.2K
15:05 6,420.10 6,460.60 6,420.10 6,460.60 2,352.9K
15:10 6,475.30 6,495.10 6,472.00 6,477.90 2,254.6K
15:15 6,467.20 6,469.50 6,458.70 6,458.70 1,116.3K
15:20 6,461.40 6,461.40 6,431.10 6,431.10 1,454.0K
15:25 6,444.70 6,462.80 6,442.40 6,462.30 1,355.4K
15:30 6,457.30 6,462.50 6,441.40 6,462.50 2,120.1K
15:35 6,460.90 6,460.90 6,433.30 6,444.10 1,523.4K
15:40 6,429.40 6,433.60 6,415.70 6,431.00 1,578.7K
15:45 6,422.10 6,438.80 6,409.70 6,409.70 1,346.9K
15:50 6,396.00 6,432.30 6,384.60 6,430.80 1,397.5K
15:55 6,439.30 6,452.60 6,439.30 6,444.10 964.2K
16:00 6,446.50 6,449.50 6,423.10 6,439.80 1,011.6K
16:05 6,445.50 6,453.30 6,428.60 6,453.30 1,471.6K
16:10 6,458.10 6,472.00 6,451.60 6,472.00 1,806.0K
16:15 6,467.50 6,484.80 6,467.50 6,484.00 1,440.4K
16:20 6,486.10 6,497.50 6,485.90 6,487.20 1,386.0K
16:25 6,493.50 6,503.20 6,490.00 6,500.40 3,100.5K
16:30 6,505.60 6,507.50 6,489.80 6,507.50 1,667.1K
16:35 6,516.30 6,516.40 6,503.00 6,516.40 1,008.7K
16:40 6,513.70 6,513.70 6,487.80 6,487.80 1,540.7K
16:45 6,467.00 6,475.40 6,458.20 6,463.50 2,153.2K
16:50 6,459.00 6,459.00 6,440.30 6,440.30 2,331.3K
16:55 6,444.90 6,449.10 6,424.50 6,424.50 1,869.0K
17:00 6,435.70 6,450.00 6,430.00 6,450.00 1,682.3K
17:05 6,447.60 6,447.60 6,433.70 6,435.90 1,533.9K
17:10 6,432.80 6,432.80 6,396.60 6,410.50 2,740.1K
17:15 6,410.20 6,410.20 6,390.10 6,407.90 1,930.9K
17:20 6,418.00 6,418.40 6,380.50 6,388.40 2,391.0K
17:25 6,391.70 6,405.60 6,376.90 6,376.90 2,581.9K
17:35 6,375.90 6,375.90 6,375.90 6,375.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし