IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,285.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,899.20 7,966.70 7,899.20 7,962.60 3,192.2K
09:05 7,961.40 7,963.90 7,941.00 7,944.20 1,130.5K
09:10 7,941.20 7,953.40 7,930.50 7,930.50 712.2K
09:15 7,913.40 7,928.60 7,913.40 7,924.30 998.0K
09:20 7,932.60 7,943.10 7,926.80 7,934.30 665.2K
09:25 7,934.60 7,936.60 7,926.40 7,931.30 664.2K
09:30 7,927.90 7,949.50 7,927.90 7,946.40 990.5K
09:35 7,946.00 7,957.30 7,942.20 7,942.20 806.3K
09:40 7,938.50 7,959.40 7,936.60 7,959.40 743.3K
09:45 7,964.70 7,989.90 7,964.70 7,988.50 1,128.1K
09:50 7,990.90 7,998.00 7,989.60 7,989.60 698.5K
09:55 7,989.40 7,992.20 7,984.50 7,986.80 640.1K
10:00 7,983.40 7,991.40 7,981.90 7,991.40 827.6K
10:05 7,995.20 7,996.60 7,980.90 7,982.90 609.7K
10:10 7,989.10 7,989.20 7,978.10 7,978.10 709.8K
10:15 7,980.60 7,985.10 7,970.70 7,971.40 816.1K
10:20 7,970.30 7,982.70 7,965.70 7,965.70 691.5K
10:25 7,955.00 7,970.90 7,955.00 7,970.10 554.2K
10:30 7,969.90 7,977.60 7,966.10 7,966.10 808.7K
10:35 7,973.30 7,979.90 7,970.90 7,974.10 918.8K
10:40 7,971.70 7,976.60 7,971.70 7,976.60 745.2K
10:45 7,978.80 7,980.60 7,974.00 7,975.00 684.6K
10:50 7,975.90 7,977.60 7,973.60 7,976.90 434.5K
10:55 7,974.70 7,983.30 7,970.30 7,982.10 408.1K
11:00 7,978.80 7,991.30 7,978.80 7,988.40 531.3K
11:05 7,991.90 7,991.90 7,978.80 7,978.80 466.2K
11:10 7,975.40 7,991.40 7,973.00 7,991.40 625.3K
11:15 7,990.60 7,996.40 7,988.00 7,996.40 813.8K
11:20 8,000.60 8,001.50 7,995.40 7,998.60 463.0K
11:25 7,997.20 7,999.90 7,996.50 7,999.40 810.5K
11:30 7,998.80 8,011.60 7,998.80 8,011.00 1,010.7K
11:35 8,013.80 8,018.40 8,009.40 8,018.40 574.8K
11:40 8,014.70 8,025.60 8,014.70 8,025.60 799.0K
11:45 8,022.50 8,022.50 8,009.30 8,011.00 558.2K
11:50 8,010.60 8,011.60 8,007.80 8,010.00 677.1K
11:55 8,007.60 8,017.40 8,003.90 8,016.60 558.7K
12:00 8,016.40 8,021.50 8,015.10 8,015.70 437.3K
12:05 8,009.30 8,011.00 8,001.40 8,002.00 952.6K
12:10 8,002.10 8,014.00 8,002.10 8,014.00 820.0K
12:15 8,012.60 8,020.00 8,012.40 8,016.60 633.2K
12:20 8,014.50 8,014.50 8,010.10 8,013.10 377.3K
12:25 8,012.10 8,020.50 8,011.90 8,017.70 464.9K
12:30 8,022.30 8,026.90 8,022.30 8,026.90 676.3K
12:35 8,027.00 8,031.90 8,027.00 8,031.80 1,176.4K
12:40 8,032.20 8,040.80 8,032.20 8,040.30 487.7K
12:45 8,039.00 8,050.00 8,035.70 8,046.70 768.0K
12:50 8,046.30 8,046.30 8,043.10 8,045.40 647.2K
12:55 8,044.40 8,045.60 8,042.80 8,044.30 807.7K
13:00 8,046.70 8,058.70 8,043.90 8,058.70 750.2K
13:05 8,058.70 8,071.00 8,058.70 8,064.20 668.5K
13:10 8,063.60 8,064.00 8,057.50 8,059.70 338.6K
13:15 8,058.20 8,058.30 8,051.50 8,051.50 375.1K
13:20 8,049.60 8,049.60 8,041.70 8,043.60 537.9K
13:25 8,045.20 8,045.50 8,040.20 8,040.20 504.9K
13:30 8,038.20 8,041.50 8,032.20 8,034.50 365.1K
13:35 8,036.30 8,046.40 8,036.30 8,045.70 442.8K
13:40 8,045.50 8,045.50 8,036.90 8,040.90 379.5K
13:45 8,042.50 8,042.80 8,034.80 8,036.30 558.4K
13:50 8,035.60 8,035.70 8,031.70 8,032.60 225.9K
13:55 8,032.40 8,040.80 8,032.40 8,040.80 583.2K
14:00 8,043.00 8,045.80 8,040.10 8,044.50 630.3K
14:05 8,043.10 8,045.70 8,039.40 8,045.40 317.2K
14:10 8,046.50 8,048.10 8,037.90 8,037.90 291.5K
14:15 8,039.00 8,043.50 8,038.50 8,040.10 210.8K
14:20 8,039.00 8,042.40 8,037.60 8,041.60 545.2K
14:25 8,039.10 8,041.80 8,038.30 8,041.80 485.5K
14:30 8,046.90 8,056.80 8,046.90 8,052.90 932.0K
14:35 8,045.90 8,047.60 8,043.70 8,043.90 632.1K
14:40 8,043.00 8,049.60 8,041.10 8,042.50 820.7K
14:45 8,045.50 8,050.10 8,033.70 8,033.70 913.9K
14:50 8,033.90 8,036.10 8,031.20 8,031.90 617.4K
14:55 8,030.50 8,031.00 8,027.30 8,028.40 474.6K
15:00 8,021.90 8,021.90 8,012.50 8,016.20 686.8K
15:05 8,017.30 8,019.30 8,008.60 8,008.80 454.0K
15:10 8,008.00 8,013.40 8,004.70 8,004.70 727.0K
15:15 8,007.60 8,007.60 8,002.00 8,005.40 629.4K
15:20 8,003.90 8,022.50 8,003.90 8,021.10 485.2K
15:25 8,020.30 8,020.30 8,015.10 8,016.90 480.8K
15:30 8,016.00 8,018.20 8,009.80 8,016.30 648.9K
15:35 8,015.10 8,018.20 8,015.10 8,016.30 441.5K
15:40 8,016.00 8,018.60 8,012.40 8,018.60 373.9K
15:45 8,019.20 8,024.30 8,018.60 8,022.50 452.8K
15:50 8,024.20 8,025.10 8,017.90 8,018.70 445.3K
15:55 8,020.50 8,027.80 8,019.00 8,027.00 960.4K
16:00 8,036.60 8,036.60 8,030.80 8,030.90 514.2K
16:05 8,031.80 8,038.80 8,031.60 8,035.90 1,021.6K
16:10 8,035.60 8,037.20 8,035.20 8,036.20 1,368.4K
16:15 8,032.20 8,032.20 8,021.20 8,027.10 500.7K
16:20 8,025.20 8,025.20 8,019.60 8,019.60 634.2K
16:25 8,013.60 8,018.00 8,013.60 8,018.00 497.8K
16:30 8,019.60 8,020.40 8,013.70 8,013.80 589.3K
16:35 8,011.30 8,015.90 8,008.40 8,015.90 849.4K
16:40 8,018.70 8,021.70 8,017.00 8,017.40 583.3K
16:45 8,016.20 8,021.10 8,016.20 8,021.10 485.1K
16:50 8,024.30 8,026.60 8,022.20 8,024.50 747.8K
16:55 8,024.30 8,029.90 8,023.30 8,028.40 763.4K
17:00 8,035.20 8,043.20 8,035.10 8,041.90 1,371.1K
17:05 8,040.20 8,047.10 8,040.20 8,047.10 1,157.7K
17:10 8,048.10 8,054.50 8,048.10 8,054.50 1,084.5K
17:15 8,053.10 8,056.50 8,051.40 8,051.40 923.8K
17:20 8,053.70 8,056.40 8,052.30 8,053.80 1,380.1K
17:25 8,056.10 8,061.00 8,056.10 8,058.80 1,866.2K
17:35 8,035.20 8,035.20 8,035.20 8,035.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし