IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,402.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,289.10 6,289.10 6,279.40 6,282.10 4,069.2K
09:05 6,287.90 6,302.00 6,287.90 6,302.00 1,207.1K
09:10 6,303.70 6,320.20 6,303.70 6,318.90 1,197.9K
09:15 6,318.60 6,318.60 6,310.20 6,313.60 767.5K
09:20 6,313.60 6,321.30 6,311.90 6,316.80 793.2K
09:25 6,318.70 6,355.20 6,318.70 6,355.20 3,985.5K
09:30 6,352.50 6,352.50 6,329.80 6,329.80 1,809.7K
09:35 6,327.10 6,344.30 6,327.10 6,344.30 780.4K
09:40 6,348.60 6,348.60 6,339.60 6,340.60 851.8K
09:45 6,337.80 6,337.80 6,328.80 6,328.80 609.6K
09:50 6,329.90 6,331.20 6,324.90 6,329.70 689.6K
09:55 6,331.40 6,331.40 6,326.70 6,329.10 1,000.9K
10:00 6,329.80 6,334.70 6,329.80 6,332.20 951.7K
10:05 6,333.20 6,335.30 6,329.40 6,329.40 1,042.6K
10:10 6,328.20 6,330.20 6,327.30 6,327.80 649.5K
10:15 6,326.40 6,326.40 6,315.50 6,316.80 619.3K
10:20 6,315.40 6,315.40 6,308.10 6,308.70 498.8K
10:25 6,305.60 6,317.90 6,305.60 6,311.10 810.9K
10:30 6,314.30 6,326.20 6,314.30 6,325.40 734.4K
10:35 6,325.70 6,328.30 6,322.40 6,322.40 553.3K
10:40 6,324.30 6,331.50 6,324.30 6,331.50 616.3K
10:45 6,331.50 6,333.60 6,331.50 6,332.50 444.0K
10:50 6,333.70 6,336.80 6,332.50 6,332.50 836.7K
10:55 6,332.90 6,338.90 6,327.20 6,338.10 949.7K
11:00 6,339.10 6,347.00 6,339.00 6,344.10 720.4K
11:05 6,342.50 6,342.50 6,336.60 6,341.30 622.2K
11:10 6,340.80 6,353.50 6,339.40 6,353.50 685.7K
11:15 6,353.00 6,356.70 6,353.00 6,356.20 416.8K
11:20 6,354.80 6,356.90 6,354.50 6,354.80 472.7K
11:25 6,355.40 6,361.00 6,354.50 6,360.60 476.2K
11:30 6,359.20 6,359.20 6,356.20 6,358.40 495.6K
11:35 6,356.00 6,358.20 6,354.30 6,358.20 574.5K
11:40 6,359.00 6,364.80 6,356.90 6,356.90 452.7K
11:45 6,356.20 6,356.50 6,354.30 6,354.30 394.1K
11:50 6,353.70 6,353.70 6,347.60 6,351.00 551.0K
11:55 6,349.90 6,351.70 6,348.10 6,350.90 496.1K
12:00 6,349.40 6,352.00 6,349.40 6,350.00 364.1K
12:05 6,350.50 6,351.40 6,349.20 6,351.40 246.3K
12:10 6,351.00 6,351.00 6,345.80 6,347.50 389.1K
12:15 6,346.60 6,349.50 6,340.70 6,349.50 638.4K
12:20 6,347.70 6,352.80 6,347.70 6,350.00 367.1K
12:25 6,350.30 6,350.30 6,344.10 6,344.60 459.2K
12:30 6,342.60 6,344.70 6,340.70 6,343.20 242.6K
12:35 6,343.70 6,345.50 6,341.50 6,343.60 289.4K
12:40 6,342.20 6,344.70 6,341.10 6,341.40 330.0K
12:45 6,337.70 6,338.40 6,335.90 6,336.40 456.0K
12:50 6,334.00 6,336.50 6,334.00 6,334.70 381.4K
12:55 6,334.50 6,334.50 6,329.10 6,329.10 396.4K
13:00 6,328.10 6,332.90 6,326.50 6,332.90 1,212.2K
13:05 6,332.80 6,334.30 6,325.80 6,325.80 445.2K
13:10 6,327.20 6,327.40 6,325.60 6,327.40 522.0K
13:15 6,327.90 6,333.20 6,327.20 6,331.80 517.3K
13:20 6,331.70 6,338.50 6,331.70 6,337.10 987.4K
13:25 6,336.60 6,337.00 6,334.80 6,334.80 592.1K
13:30 6,335.00 6,342.20 6,335.00 6,342.20 406.8K
13:35 6,340.80 6,346.30 6,340.80 6,342.00 314.3K
13:40 6,341.80 6,349.60 6,341.80 6,349.60 341.8K
13:45 6,350.10 6,350.40 6,344.90 6,344.90 310.7K
13:50 6,344.10 6,345.20 6,339.90 6,340.00 289.9K
13:55 6,339.90 6,344.00 6,339.80 6,343.20 248.4K
14:00 6,343.90 6,345.60 6,343.70 6,344.90 249.3K
14:05 6,344.60 6,344.60 6,340.40 6,340.40 206.5K
14:10 6,338.90 6,338.90 6,329.80 6,329.80 317.4K
14:15 6,329.20 6,329.70 6,327.20 6,329.60 294.0K
14:20 6,330.70 6,335.10 6,330.70 6,335.10 163.1K
14:25 6,335.10 6,342.60 6,335.10 6,342.60 406.0K
14:30 6,346.90 6,356.90 6,344.90 6,356.90 546.0K
14:35 6,358.00 6,361.60 6,357.30 6,357.30 434.8K
14:40 6,357.50 6,359.20 6,356.20 6,357.00 290.5K
14:45 6,356.60 6,363.30 6,356.60 6,362.20 406.6K
14:50 6,362.20 6,368.00 6,362.20 6,364.30 431.9K
14:55 6,363.10 6,363.10 6,359.80 6,361.20 517.6K
15:00 6,360.10 6,363.20 6,359.10 6,363.20 740.5K
15:05 6,363.40 6,366.30 6,361.30 6,361.30 382.3K
15:10 6,362.50 6,363.40 6,359.20 6,362.30 553.6K
15:15 6,361.80 6,369.30 6,361.80 6,368.30 577.9K
15:20 6,367.70 6,369.50 6,367.20 6,369.50 524.8K
15:25 6,369.30 6,374.90 6,369.30 6,373.10 718.8K
15:30 6,373.70 6,375.40 6,368.60 6,371.20 901.2K
15:35 6,370.10 6,370.10 6,366.90 6,366.90 1,054.7K
15:40 6,367.00 6,367.00 6,355.10 6,356.90 657.1K
15:45 6,358.70 6,359.10 6,352.20 6,352.20 463.1K
15:50 6,348.50 6,348.50 6,345.00 6,347.60 1,424.2K
15:55 6,348.20 6,350.20 6,346.30 6,349.00 802.4K
16:00 6,350.20 6,364.20 6,350.20 6,364.20 1,145.7K
16:05 6,366.80 6,366.80 6,360.70 6,362.70 920.9K
16:10 6,362.60 6,372.90 6,362.50 6,372.90 941.4K
16:15 6,372.80 6,375.80 6,372.20 6,375.80 1,291.3K
16:20 6,375.60 6,375.80 6,370.40 6,371.80 985.1K
16:25 6,374.80 6,377.80 6,374.00 6,377.80 797.5K
16:30 6,374.20 6,378.40 6,374.20 6,376.80 1,297.2K
16:35 6,376.30 6,381.60 6,375.40 6,381.30 914.4K
16:40 6,380.70 6,380.70 6,377.10 6,378.20 864.2K
16:45 6,379.20 6,381.60 6,378.10 6,381.60 1,393.4K
16:50 6,380.80 6,384.80 6,380.70 6,384.80 1,464.8K
16:55 6,387.20 6,391.80 6,387.20 6,391.20 1,493.8K
17:00 6,392.70 6,398.30 6,392.70 6,398.30 1,390.7K
17:05 6,396.50 6,405.70 6,396.50 6,405.20 1,178.4K
17:10 6,404.10 6,406.70 6,391.80 6,406.70 2,037.8K
17:15 6,407.00 6,407.70 6,401.30 6,407.70 1,460.4K
17:20 6,407.70 6,414.50 6,407.70 6,414.50 2,457.6K
17:25 6,408.10 6,423.50 6,407.30 6,423.50 3,138.8K
17:35 6,413.80 6,413.80 6,413.80 6,413.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし