IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,408.90 6,409.60 6,402.10 6,402.10 3,585.2K
09:05 6,399.20 6,399.20 6,345.20 6,345.20 1,974.1K
09:10 6,343.40 6,343.40 6,327.00 6,327.00 2,044.8K
09:15 6,334.70 6,350.30 6,334.70 6,342.00 977.0K
09:20 6,339.10 6,361.20 6,339.10 6,358.90 903.6K
09:25 6,356.80 6,358.90 6,349.10 6,357.10 1,407.7K
09:30 6,358.70 6,365.80 6,358.70 6,362.80 918.3K
09:35 6,363.20 6,371.20 6,363.20 6,371.20 494.0K
09:40 6,372.00 6,374.70 6,370.40 6,372.70 453.5K
09:45 6,370.30 6,379.50 6,366.90 6,379.50 909.7K
09:50 6,381.30 6,387.70 6,379.70 6,387.70 666.8K
09:55 6,390.60 6,396.90 6,388.00 6,394.00 633.7K
10:00 6,393.60 6,393.60 6,369.10 6,369.50 890.8K
10:05 6,363.50 6,372.90 6,363.50 6,364.00 1,317.3K
10:10 6,367.70 6,367.70 6,356.20 6,357.70 1,488.6K
10:15 6,358.70 6,363.20 6,354.90 6,362.10 970.0K
10:20 6,362.60 6,362.60 6,354.50 6,354.50 375.3K
10:25 6,354.60 6,364.00 6,354.60 6,360.70 654.0K
10:30 6,360.20 6,360.20 6,355.90 6,358.30 1,005.2K
10:35 6,352.20 6,352.20 6,347.30 6,347.30 1,357.9K
10:40 6,344.50 6,346.10 6,338.90 6,341.70 687.3K
10:45 6,341.10 6,341.10 6,335.00 6,338.10 970.5K
10:50 6,341.60 6,341.60 6,331.60 6,332.20 712.6K
10:55 6,332.10 6,341.90 6,331.90 6,340.30 506.2K
11:00 6,336.20 6,337.80 6,332.10 6,337.80 1,156.2K
11:05 6,336.90 6,336.90 6,331.20 6,331.20 669.1K
11:10 6,330.50 6,330.90 6,325.10 6,330.80 925.6K
11:15 6,340.40 6,348.60 6,340.40 6,346.30 787.1K
11:20 6,344.70 6,352.20 6,344.30 6,347.20 832.3K
11:25 6,348.10 6,354.30 6,348.00 6,351.80 509.1K
11:30 6,349.80 6,351.50 6,347.20 6,351.20 571.7K
11:35 6,350.40 6,353.20 6,343.90 6,343.90 848.8K
11:40 6,341.90 6,349.20 6,338.90 6,349.20 1,250.5K
11:45 6,350.20 6,356.00 6,350.20 6,352.70 663.3K
11:50 6,353.10 6,356.30 6,350.90 6,354.30 443.9K
11:55 6,359.30 6,359.30 6,349.40 6,351.30 732.7K
12:00 6,356.50 6,357.80 6,350.50 6,350.50 384.2K
12:05 6,350.50 6,357.60 6,350.50 6,351.40 487.3K
12:10 6,351.60 6,351.60 6,344.20 6,347.90 612.5K
12:15 6,348.90 6,351.50 6,346.30 6,347.40 430.6K
12:20 6,346.50 6,346.50 6,341.10 6,342.70 1,431.5K
12:25 6,340.10 6,342.50 6,339.40 6,342.50 671.1K
12:30 6,340.20 6,340.20 6,330.40 6,330.70 410.9K
12:35 6,330.70 6,330.70 6,324.20 6,326.80 1,111.7K
12:40 6,325.80 6,325.80 6,323.20 6,323.40 665.0K
12:45 6,323.40 6,326.00 6,319.80 6,319.80 806.3K
12:50 6,318.60 6,322.10 6,315.40 6,322.00 917.9K
12:55 6,319.60 6,323.50 6,319.60 6,321.00 481.6K
13:00 6,321.40 6,335.10 6,321.40 6,333.80 557.6K
13:05 6,332.60 6,338.10 6,331.70 6,336.60 738.2K
13:10 6,338.30 6,338.30 6,333.60 6,333.60 1,199.9K
13:15 6,337.10 6,337.10 6,327.20 6,330.20 549.0K
13:20 6,330.20 6,336.20 6,329.00 6,336.20 371.3K
13:25 6,333.80 6,336.00 6,330.60 6,332.10 511.6K
13:30 6,331.80 6,332.30 6,330.20 6,330.60 397.8K
13:35 6,331.10 6,334.60 6,331.10 6,332.10 633.2K
13:40 6,333.60 6,337.50 6,332.10 6,335.00 542.5K
13:45 6,333.20 6,334.70 6,330.70 6,332.80 466.9K
13:50 6,332.30 6,333.40 6,330.00 6,330.00 539.5K
13:55 6,330.80 6,330.80 6,324.40 6,326.50 616.8K
14:00 6,323.40 6,323.40 6,316.60 6,316.60 971.5K
14:05 6,316.20 6,316.40 6,314.00 6,315.20 981.0K
14:10 6,315.30 6,315.40 6,311.30 6,311.30 1,359.8K
14:15 6,309.20 6,309.70 6,302.70 6,302.70 950.5K
14:20 6,303.30 6,306.40 6,301.10 6,306.40 556.2K
14:25 6,305.10 6,311.50 6,305.10 6,305.80 727.2K
14:30 6,304.60 6,304.60 6,296.50 6,300.30 1,576.1K
14:35 6,300.00 6,302.50 6,295.80 6,295.80 770.7K
14:40 6,295.70 6,301.60 6,293.80 6,301.60 1,376.9K
14:45 6,299.50 6,299.50 6,293.50 6,294.60 798.8K
14:50 6,295.70 6,296.10 6,289.30 6,290.10 628.5K
14:55 6,291.80 6,301.30 6,291.80 6,300.90 1,021.1K
15:00 6,301.10 6,305.10 6,300.70 6,302.20 549.2K
15:05 6,301.10 6,307.70 6,295.10 6,306.00 1,095.6K
15:10 6,314.20 6,315.20 6,311.00 6,315.20 484.0K
15:15 6,311.50 6,311.50 6,300.20 6,300.20 565.6K
15:20 6,300.80 6,309.90 6,298.50 6,308.30 560.7K
15:25 6,308.00 6,311.10 6,307.00 6,308.60 444.1K
15:30 6,306.20 6,310.20 6,273.00 6,273.00 1,646.2K
15:35 6,272.20 6,272.20 6,225.50 6,225.50 3,635.2K
15:40 6,221.60 6,221.60 6,210.70 6,210.70 2,093.1K
15:45 6,203.70 6,204.30 6,184.40 6,191.20 3,676.1K
15:50 6,186.90 6,195.70 6,180.50 6,195.70 1,952.8K
15:55 6,188.90 6,195.70 6,187.50 6,188.20 5,162.9K
16:00 6,207.00 6,207.00 6,184.90 6,187.40 2,771.7K
16:05 6,192.20 6,192.20 6,153.00 6,153.00 2,027.5K
16:10 6,157.70 6,158.00 6,139.40 6,155.40 4,252.9K
16:15 6,152.80 6,152.80 6,132.60 6,132.60 1,817.1K
16:20 6,139.90 6,167.70 6,139.90 6,162.60 1,860.4K
16:25 6,157.60 6,157.60 6,139.50 6,146.40 1,872.3K
16:30 6,142.60 6,142.60 6,127.60 6,138.00 1,126.7K
16:35 6,135.70 6,171.60 6,135.70 6,171.60 3,534.4K
16:40 6,176.50 6,186.80 6,166.00 6,166.00 2,073.2K
16:45 6,164.40 6,170.40 6,155.50 6,155.50 1,566.2K
16:50 6,152.60 6,155.10 6,142.90 6,143.50 1,753.1K
16:55 6,147.40 6,166.20 6,142.70 6,166.20 2,412.1K
17:00 6,166.20 6,166.20 6,152.60 6,155.90 1,895.0K
17:05 6,149.70 6,149.70 6,127.50 6,127.50 2,351.1K
17:10 6,130.10 6,131.70 6,124.00 6,131.70 2,087.9K
17:15 6,136.50 6,139.90 6,132.20 6,139.90 2,046.3K
17:20 6,146.20 6,155.20 6,142.20 6,150.60 2,676.6K
17:25 6,149.90 6,158.80 6,149.40 6,158.80 4,019.6K
17:35 6,173.70 6,173.70 6,173.70 6,173.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし