1,514.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 524.60 | 526.20 | 521.50 | 523.50 | 65.2M |
| 2022-12-29 | 520.20 | 527.90 | 518.20 | 526.60 | 58.3M |
| 2022-12-28 | 524.40 | 526.70 | 521.00 | 523.60 | 52.1M |
| 2022-12-27 | 526.40 | 527.70 | 523.40 | 524.80 | 52.8M |
| 2022-12-26 | 525.20 | 529.80 | 521.80 | 524.60 | 63.6M |
| 2022-12-23 | 525.20 | 529.80 | 521.80 | 524.60 | 63.6M |
| 2022-12-22 | 528.50 | 530.50 | 522.50 | 524.20 | 78.4M |
| 2022-12-21 | 522.80 | 530.10 | 517.90 | 528.40 | 91.9M |
| 2022-12-20 | 503.70 | 522.90 | 502.10 | 520.90 | 122.5M |
| 2022-12-19 | 507.00 | 509.00 | 503.30 | 506.10 | 79.8M |
| 2022-12-16 | 493.40 | 508.20 | 492.10 | 506.90 | 251.1M |
| 2022-12-15 | 504.10 | 506.80 | 490.90 | 495.00 | 136.1M |
| 2022-12-14 | 505.60 | 507.10 | 502.40 | 506.60 | 80.2M |
| 2022-12-13 | 504.90 | 514.80 | 502.50 | 507.10 | 106.5M |
| 2022-12-12 | 504.10 | 506.60 | 500.60 | 503.30 | 57.6M |
| 2022-12-09 | 506.00 | 507.70 | 498.80 | 505.70 | 72.7M |
| 2022-12-08 | 509.10 | 509.80 | 504.50 | 504.50 | 52.8M |
| 2022-12-07 | 509.50 | 513.40 | 505.90 | 508.00 | 67.8M |
| 2022-12-06 | 509.50 | 515.10 | 503.00 | 511.10 | 74.9M |
| 2022-12-05 | 511.90 | 515.40 | 510.60 | 512.40 | 51.9M |
| 2022-12-02 | 512.20 | 516.20 | 506.70 | 515.00 | 85.0M |
| 2022-12-01 | 525.50 | 525.60 | 513.40 | 513.40 | 140.7M |
| 2022-11-30 | 523.00 | 525.10 | 516.00 | 523.40 | 186.7M |
| 2022-11-29 | 518.40 | 525.00 | 514.50 | 522.40 | 83.5M |
| 2022-11-28 | 519.20 | 524.00 | 516.00 | 516.50 | 68.6M |
| 2022-11-25 | 519.00 | 523.50 | 517.30 | 523.20 | 82.5M |
| 2022-11-24 | 515.40 | 520.70 | 513.20 | 516.90 | 83.7M |
| 2022-11-23 | 514.10 | 518.00 | 508.60 | 515.50 | 96.8M |
| 2022-11-22 | 500.40 | 514.70 | 500.40 | 513.60 | 152.4M |
| 2022-11-21 | 491.10 | 501.30 | 490.70 | 499.90 | 105.8M |
| 2022-11-18 | 485.30 | 493.90 | 482.90 | 493.90 | 113.9M |
| 2022-11-17 | 485.40 | 486.70 | 476.50 | 481.40 | 81.7M |
| 2022-11-16 | 485.50 | 488.50 | 483.10 | 484.30 | 88.7M |
| 2022-11-15 | 480.80 | 486.40 | 478.40 | 486.20 | 113.2M |
| 2022-11-14 | 473.40 | 480.60 | 471.60 | 478.80 | 74.1M |
| 2022-11-11 | 475.50 | 479.00 | 467.80 | 471.90 | 119.8M |
| 2022-11-10 | 482.70 | 485.80 | 470.40 | 476.90 | 151.1M |
| 2022-11-09 | 485.50 | 493.40 | 482.30 | 484.10 | 94.9M |
| 2022-11-08 | 490.50 | 491.80 | 486.80 | 487.70 | 56.3M |
| 2022-11-07 | 485.50 | 494.20 | 483.30 | 491.30 | 70.0M |
| 2022-11-04 | 487.50 | 492.60 | 481.20 | 487.60 | 120.1M |
| 2022-11-03 | 487.30 | 487.80 | 480.10 | 484.90 | 79.9M |
| 2022-11-02 | 493.40 | 495.30 | 487.10 | 489.00 | 82.3M |
| 2022-11-01 | 489.40 | 494.60 | 487.60 | 489.70 | 88.3M |
| 2022-10-31 | 486.20 | 490.70 | 482.40 | 485.90 | 98.1M |
| 2022-10-28 | 488.00 | 489.90 | 476.20 | 486.90 | 120.7M |
| 2022-10-27 | 493.00 | 494.50 | 484.70 | 492.90 | 134.5M |
| 2022-10-26 | 504.00 | 505.60 | 489.10 | 495.30 | 122.0M |
| 2022-10-25 | 500.80 | 506.00 | 492.60 | 500.50 | 89.5M |
| 2022-10-24 | 490.90 | 502.00 | 488.70 | 498.00 | 110.1M |
| 2022-10-21 | 484.50 | 487.70 | 476.80 | 487.00 | 98.8M |
| 2022-10-20 | 480.30 | 491.20 | 479.10 | 489.40 | 104.9M |
| 2022-10-19 | 480.90 | 483.50 | 472.10 | 479.80 | 73.4M |
| 2022-10-18 | 475.10 | 486.30 | 474.60 | 478.80 | 85.8M |
| 2022-10-17 | 464.30 | 476.30 | 462.90 | 471.20 | 85.9M |
| 2022-10-14 | 468.90 | 471.00 | 460.50 | 462.70 | 110.8M |
| 2022-10-13 | 446.50 | 463.30 | 444.90 | 461.00 | 100.5M |
| 2022-10-12 | 450.20 | 451.00 | 442.00 | 449.30 | 73.0M |
| 2022-10-11 | 453.60 | 455.10 | 447.00 | 451.80 | 67.7M |
| 2022-10-10 | 456.20 | 462.50 | 455.30 | 456.50 | 64.0M |
| 2022-10-07 | 460.50 | 466.80 | 456.90 | 459.80 | 77.1M |
| 2022-10-06 | 471.70 | 473.10 | 463.80 | 465.60 | 59.2M |
| 2022-10-05 | 476.10 | 478.90 | 467.40 | 470.20 | 71.8M |
| 2022-10-04 | 461.80 | 480.90 | 460.20 | 478.60 | 123.6M |
| 2022-10-03 | 442.20 | 455.70 | 439.20 | 454.40 | 85.6M |
| 2022-09-30 | 448.10 | 451.10 | 443.50 | 447.50 | 96.3M |
| 2022-09-29 | 449.80 | 451.90 | 439.60 | 443.80 | 102.9M |
| 2022-09-28 | 448.40 | 454.00 | 441.20 | 452.50 | 127.5M |
| 2022-09-27 | 471.50 | 472.00 | 450.10 | 453.00 | 131.1M |
| 2022-09-26 | 464.30 | 470.10 | 458.90 | 464.30 | 112.8M |
| 2022-09-23 | 481.30 | 481.30 | 461.80 | 468.90 | 130.5M |
| 2022-09-22 | 472.40 | 490.70 | 470.30 | 481.90 | 116.3M |
| 2022-09-21 | 476.00 | 484.50 | 473.30 | 478.20 | 87.9M |
| 2022-09-20 | 485.00 | 490.40 | 482.20 | 483.10 | 90.3M |
| 2022-09-19 | 482.20 | 486.70 | 478.10 | 482.50 | 66.4M |
| 2022-09-16 | 481.50 | 485.00 | 476.50 | 482.80 | 207.8M |
| 2022-09-15 | 477.00 | 492.20 | 476.90 | 490.70 | 159.8M |
| 2022-09-14 | 469.90 | 480.60 | 468.80 | 473.10 | 86.5M |
| 2022-09-13 | 482.70 | 485.10 | 465.60 | 471.90 | 125.7M |
| 2022-09-12 | 469.80 | 483.80 | 469.30 | 481.40 | 115.1M |
| 2022-09-09 | 453.90 | 470.20 | 453.20 | 465.20 | 138.0M |
| 2022-09-08 | 435.40 | 451.20 | 431.70 | 447.40 | 145.5M |
| 2022-09-07 | 428.50 | 432.90 | 421.60 | 430.70 | 83.9M |
| 2022-09-06 | 430.60 | 435.50 | 426.00 | 432.30 | 72.2M |
| 2022-09-05 | 425.70 | 430.10 | 422.50 | 430.10 | 68.8M |
| 2022-09-02 | 430.00 | 437.70 | 425.70 | 436.30 | 73.8M |
| 2022-09-01 | 429.70 | 432.30 | 422.70 | 426.30 | 76.9M |
| 2022-08-31 | 434.20 | 437.10 | 429.30 | 432.80 | 142.7M |
| 2022-08-30 | 427.30 | 442.50 | 426.10 | 432.30 | 108.7M |
| 2022-08-29 | 420.30 | 425.90 | 417.80 | 425.00 | 61.0M |
| 2022-08-26 | 433.70 | 436.50 | 423.10 | 424.90 | 73.9M |
| 2022-08-25 | 438.30 | 438.70 | 428.30 | 430.20 | 53.4M |
| 2022-08-24 | 435.30 | 437.50 | 430.70 | 434.60 | 37.2M |
| 2022-08-23 | 434.50 | 440.50 | 432.90 | 437.40 | 54.3M |
| 2022-08-22 | 442.10 | 442.60 | 431.90 | 436.10 | 70.7M |
| 2022-08-19 | 455.70 | 456.90 | 441.80 | 444.70 | 93.4M |
| 2022-08-18 | 457.80 | 463.80 | 456.30 | 458.30 | 50.8M |
| 2022-08-17 | 465.50 | 468.10 | 456.70 | 458.10 | 67.1M |
| 2022-08-16 | 459.20 | 464.70 | 457.50 | 462.40 | 68.8M |
| 2022-08-15 | 460.90 | 461.10 | 452.70 | 457.10 | 48.7M |
| 2022-08-12 | 455.70 | 462.10 | 455.10 | 459.50 | 78.5M |
| 2022-08-11 | 455.30 | 457.20 | 452.60 | 454.50 | 62.5M |
| 2022-08-10 | 448.80 | 452.80 | 446.90 | 452.70 | 82.1M |
| 2022-08-09 | 444.60 | 452.30 | 443.80 | 449.20 | 66.6M |
| 2022-08-08 | 445.80 | 450.10 | 439.90 | 447.30 | 74.8M |
| 2022-08-05 | 433.10 | 445.00 | 433.10 | 441.70 | 94.3M |
| 2022-08-04 | 432.10 | 439.60 | 432.00 | 434.80 | 82.2M |
| 2022-08-03 | 427.20 | 433.20 | 420.00 | 432.30 | 91.9M |
| 2022-08-02 | 420.90 | 429.30 | 419.50 | 426.40 | 101.3M |
| 2022-08-01 | 426.20 | 434.40 | 420.60 | 421.40 | 105.7M |
| 2022-07-29 | 424.20 | 428.90 | 420.40 | 426.90 | 167.7M |
| 2022-07-28 | 428.90 | 429.00 | 413.00 | 418.50 | 171.1M |
| 2022-07-27 | 421.60 | 426.70 | 418.70 | 426.00 | 87.5M |
| 2022-07-26 | 419.10 | 420.90 | 414.80 | 418.50 | 78.8M |
| 2022-07-25 | 415.30 | 425.60 | 414.40 | 422.50 | 80.5M |
| 2022-07-22 | 422.10 | 430.00 | 414.90 | 415.40 | 116.9M |
| 2022-07-21 | 416.20 | 434.20 | 413.80 | 423.70 | 160.4M |
| 2022-07-20 | 432.40 | 435.00 | 411.60 | 419.90 | 128.7M |
| 2022-07-19 | 407.20 | 430.60 | 406.40 | 428.80 | 145.4M |
| 2022-07-18 | 412.90 | 417.60 | 406.60 | 409.10 | 100.3M |
| 2022-07-15 | 397.70 | 409.50 | 395.50 | 407.90 | 126.8M |
| 2022-07-14 | 408.80 | 412.60 | 396.20 | 397.30 | 135.6M |
| 2022-07-13 | 416.90 | 416.90 | 406.30 | 411.70 | 128.1M |
| 2022-07-12 | 430.50 | 432.10 | 400.20 | 412.80 | 281.9M |
| 2022-07-11 | 434.60 | 440.60 | 431.80 | 434.30 | 73.1M |
| 2022-07-08 | 442.40 | 447.60 | 434.30 | 443.30 | 93.1M |
| 2022-07-07 | 436.10 | 447.10 | 433.70 | 443.30 | 125.2M |
| 2022-07-06 | 444.80 | 446.40 | 426.00 | 426.50 | 169.2M |
| 2022-07-05 | 462.60 | 465.20 | 438.80 | 438.80 | 114.3M |
| 2022-07-04 | 463.20 | 463.80 | 455.10 | 459.30 | 72.0M |
| 2022-07-01 | 458.60 | 470.90 | 456.00 | 460.60 | 84.9M |
| 2022-06-30 | 464.20 | 465.80 | 453.40 | 461.70 | 121.1M |
| 2022-06-29 | 469.50 | 473.60 | 468.50 | 469.80 | 70.3M |
| 2022-06-28 | 477.20 | 482.40 | 473.30 | 474.50 | 69.1M |
| 2022-06-27 | 471.00 | 477.60 | 468.40 | 472.90 | 81.8M |
| 2022-06-24 | 464.50 | 473.50 | 456.40 | 470.50 | 101.6M |
| 2022-06-23 | 476.30 | 481.00 | 462.40 | 462.80 | 121.9M |
| 2022-06-22 | 472.30 | 484.40 | 469.50 | 480.30 | 92.4M |
| 2022-06-21 | 479.90 | 488.40 | 478.50 | 480.00 | 101.6M |
| 2022-06-20 | 464.70 | 481.50 | 462.30 | 477.60 | 89.0M |
| 2022-06-17 | 455.10 | 473.50 | 452.40 | 463.60 | 261.0M |
| 2022-06-16 | 455.10 | 455.60 | 446.10 | 450.40 | 90.0M |
| 2022-06-15 | 462.60 | 463.00 | 453.40 | 456.40 | 122.6M |
| 2022-06-14 | 451.00 | 452.90 | 444.10 | 447.60 | 103.0M |
| 2022-06-13 | 454.10 | 454.10 | 442.00 | 443.70 | 182.5M |
| 2022-06-10 | 491.80 | 492.20 | 457.50 | 457.60 | 185.8M |
| 2022-06-09 | 503.70 | 507.20 | 495.40 | 495.40 | 107.1M |
| 2022-06-08 | 510.30 | 510.30 | 504.60 | 506.80 | 77.3M |
| 2022-06-07 | 510.90 | 515.20 | 509.20 | 509.30 | 69.2M |
| 2022-06-06 | 505.20 | 516.50 | 505.10 | 514.10 | 69.8M |
| 2022-06-03 | 507.80 | 508.30 | 499.90 | 501.00 | 47.8M |
| 2022-06-02 | 507.20 | 509.10 | 501.90 | 504.00 | 54.7M |
| 2022-06-01 | 511.80 | 514.80 | 504.20 | 504.70 | 86.8M |
| 2022-05-31 | 512.40 | 515.40 | 505.30 | 508.00 | 155.4M |
| 2022-05-30 | 511.90 | 515.70 | 510.00 | 515.70 | 89.4M |
| 2022-05-27 | 506.80 | 511.40 | 503.90 | 508.50 | 116.7M |
| 2022-05-26 | 499.90 | 508.80 | 499.80 | 508.40 | 131.7M |
| 2022-05-25 | 494.50 | 500.20 | 490.90 | 498.50 | 120.1M |
| 2022-05-24 | 478.20 | 492.10 | 478.10 | 488.90 | 120.3M |
| 2022-05-23 | 476.00 | 484.40 | 471.30 | 484.40 | 99.6M |
| 2022-05-20 | 473.90 | 475.20 | 466.90 | 467.90 | 106.8M |
| 2022-05-19 | 465.90 | 468.70 | 459.50 | 468.70 | 89.8M |
| 2022-05-18 | 472.60 | 478.00 | 468.40 | 469.20 | 85.0M |
| 2022-05-17 | 465.50 | 473.90 | 463.60 | 472.00 | 97.4M |
| 2022-05-16 | 457.10 | 462.80 | 453.60 | 458.60 | 65.7M |
| 2022-05-13 | 455.50 | 461.10 | 453.40 | 460.30 | 83.6M |
| 2022-05-12 | 447.80 | 453.70 | 441.60 | 450.40 | 110.7M |
| 2022-05-11 | 452.20 | 461.10 | 444.40 | 457.80 | 124.3M |
| 2022-05-10 | 451.40 | 462.60 | 449.40 | 449.70 | 116.4M |
| 2022-05-09 | 448.70 | 453.70 | 444.30 | 444.30 | 99.7M |
| 2022-05-06 | 456.30 | 456.30 | 446.60 | 448.40 | 148.1M |
| 2022-05-05 | 479.30 | 479.30 | 453.60 | 453.80 | 181.5M |
| 2022-05-04 | 481.60 | 481.70 | 467.10 | 467.10 | 102.3M |
| 2022-05-03 | 474.00 | 480.70 | 471.40 | 479.30 | 111.9M |
| 2022-05-02 | 474.30 | 479.20 | 465.60 | 467.40 | 96.8M |
| 2022-04-29 | 469.20 | 481.20 | 465.40 | 481.20 | 136.9M |
| 2022-04-28 | 471.60 | 473.10 | 456.30 | 462.60 | 145.6M |
| 2022-04-27 | 473.40 | 473.40 | 460.90 | 465.00 | 170.8M |
| 2022-04-26 | 499.00 | 499.60 | 465.10 | 465.10 | 247.6M |
| 2022-04-25 | 494.60 | 500.00 | 487.50 | 487.50 | 117.0M |
| 2022-04-22 | 508.70 | 516.50 | 502.80 | 503.30 | 104.5M |
| 2022-04-21 | 512.20 | 515.70 | 509.20 | 513.80 | 114.8M |
| 2022-04-20 | 504.60 | 515.90 | 504.00 | 509.30 | 120.6M |
| 2022-04-19 | 500.10 | 504.40 | 494.80 | 501.20 | 83.2M |
| 2022-04-14 | 496.40 | 503.90 | 493.40 | 499.10 | 89.4M |
| 2022-04-13 | 498.00 | 502.30 | 495.70 | 498.00 | 80.8M |
| 2022-04-12 | 494.50 | 505.50 | 490.70 | 497.90 | 114.2M |
| 2022-04-11 | 503.00 | 508.40 | 501.00 | 502.60 | 100.0M |
| 2022-04-08 | 495.90 | 505.20 | 495.90 | 500.30 | 108.0M |
| 2022-04-07 | 489.60 | 504.40 | 487.70 | 489.40 | 148.4M |
| 2022-04-06 | 505.10 | 509.80 | 482.50 | 486.40 | 174.4M |
| 2022-04-05 | 512.60 | 514.40 | 506.70 | 508.90 | 102.2M |
| 2022-04-04 | 516.50 | 517.10 | 508.10 | 514.00 | 82.8M |
| 2022-04-01 | 510.70 | 516.40 | 507.20 | 514.10 | 93.8M |
| 2022-03-31 | 515.50 | 520.00 | 502.60 | 502.60 | 147.2M |
| 2022-03-30 | 520.60 | 521.40 | 510.60 | 513.70 | 117.3M |
| 2022-03-29 | 505.80 | 526.50 | 502.40 | 525.70 | 161.7M |
| 2022-03-28 | 496.10 | 508.40 | 496.10 | 497.10 | 99.8M |
| 2022-03-25 | 494.80 | 497.80 | 489.30 | 494.40 | 99.7M |
| 2022-03-24 | 504.30 | 505.30 | 494.10 | 494.90 | 113.7M |
| 2022-03-23 | 517.80 | 518.80 | 502.80 | 503.30 | 112.4M |
| 2022-03-22 | 511.20 | 520.90 | 510.60 | 517.20 | 114.9M |
| 2022-03-21 | 509.70 | 518.80 | 506.40 | 507.90 | 92.2M |
| 2022-03-18 | 512.80 | 513.80 | 503.50 | 509.50 | 190.6M |
| 2022-03-17 | 519.20 | 521.70 | 504.70 | 512.50 | 150.8M |
| 2022-03-16 | 503.90 | 523.00 | 501.10 | 517.70 | 211.0M |
| 2022-03-15 | 479.90 | 495.90 | 477.80 | 491.70 | 144.0M |
| 2022-03-14 | 478.10 | 490.10 | 476.20 | 486.60 | 141.4M |
| 2022-03-11 | 473.00 | 497.20 | 465.20 | 473.00 | 212.0M |
| 2022-03-10 | 471.20 | 480.20 | 458.90 | 469.50 | 211.5M |
| 2022-03-09 | 457.10 | 469.70 | 449.20 | 469.70 | 215.7M |
| 2022-03-08 | 418.00 | 451.00 | 416.60 | 435.80 | 227.2M |
| 2022-03-07 | 427.30 | 434.70 | 409.00 | 423.80 | 294.7M |
| 2022-03-04 | 466.80 | 468.30 | 443.90 | 444.10 | 236.9M |
| 2022-03-03 | 483.60 | 486.10 | 467.80 | 470.40 | 166.5M |
| 2022-03-02 | 465.70 | 485.80 | 458.50 | 481.00 | 193.6M |
| 2022-03-01 | 490.80 | 499.40 | 469.30 | 469.30 | 214.0M |
| 2022-02-28 | 490.20 | 495.00 | 482.80 | 492.40 | 241.2M |
| 2022-02-25 | 494.40 | 513.50 | 484.00 | 510.10 | 236.1M |
| 2022-02-24 | 498.90 | 509.30 | 485.40 | 492.20 | 339.6M |
| 2022-02-23 | 538.20 | 542.80 | 525.40 | 527.50 | 113.6M |
| 2022-02-22 | 519.90 | 541.90 | 517.00 | 534.40 | 142.7M |
| 2022-02-21 | 546.50 | 550.70 | 531.60 | 534.70 | 97.3M |
| 2022-02-18 | 544.60 | 549.10 | 540.70 | 542.50 | 115.5M |
| 2022-02-17 | 549.00 | 552.00 | 540.50 | 544.50 | 94.4M |
| 2022-02-16 | 560.00 | 563.30 | 545.50 | 551.50 | 104.5M |
| 2022-02-15 | 542.70 | 558.00 | 541.90 | 557.00 | 127.0M |
| 2022-02-14 | 545.40 | 553.60 | 541.90 | 547.40 | 188.2M |
| 2022-02-11 | 565.00 | 569.70 | 562.50 | 568.00 | 136.2M |
| 2022-02-10 | 562.60 | 574.30 | 562.40 | 571.20 | 182.5M |
| 2022-02-09 | 557.70 | 566.20 | 551.60 | 565.80 | 178.3M |
| 2022-02-08 | 542.00 | 558.10 | 541.50 | 555.90 | 191.4M |
| 2022-02-07 | 539.60 | 543.30 | 528.90 | 540.10 | 174.8M |
| 2022-02-04 | 535.20 | 541.00 | 525.20 | 534.80 | 238.8M |
| 2022-02-03 | 515.60 | 532.60 | 510.40 | 530.70 | 211.5M |
| 2022-02-02 | 519.90 | 525.20 | 510.40 | 518.80 | 126.5M |
| 2022-02-01 | 508.30 | 516.80 | 506.40 | 516.20 | 136.3M |
| 2022-01-31 | 515.00 | 515.80 | 501.60 | 504.50 | 135.5M |
| 2022-01-28 | 513.50 | 514.30 | 502.80 | 509.60 | 120.7M |
| 2022-01-27 | 499.60 | 520.90 | 499.60 | 514.00 | 189.6M |
| 2022-01-26 | 494.60 | 508.80 | 494.40 | 504.60 | 121.9M |
| 2022-01-25 | 483.20 | 492.20 | 481.10 | 491.00 | 121.3M |
| 2022-01-24 | 496.50 | 498.10 | 476.40 | 480.70 | 143.3M |
| 2022-01-21 | 496.30 | 503.10 | 494.40 | 499.70 | 129.7M |
| 2022-01-20 | 501.90 | 506.80 | 499.80 | 504.60 | 94.3M |
| 2022-01-19 | 509.10 | 514.10 | 504.50 | 505.40 | 144.3M |
| 2022-01-18 | 512.70 | 518.20 | 511.10 | 511.40 | 92.5M |
| 2022-01-17 | 515.10 | 517.50 | 512.10 | 515.10 | 89.6M |
| 2022-01-14 | 505.60 | 512.60 | 504.60 | 512.10 | 100.6M |
| 2022-01-13 | 503.70 | 509.60 | 502.60 | 508.30 | 94.1M |
| 2022-01-12 | 503.10 | 506.60 | 500.10 | 504.10 | 100.6M |
| 2022-01-11 | 495.70 | 503.00 | 494.90 | 499.50 | 108.5M |
| 2022-01-10 | 497.30 | 500.70 | 493.80 | 496.60 | 104.0M |
| 2022-01-07 | 487.70 | 494.70 | 486.30 | 494.60 | 108.5M |
| 2022-01-06 | 469.50 | 486.10 | 468.30 | 486.10 | 97.1M |
| 2022-01-05 | 476.20 | 479.60 | 474.60 | 476.00 | 73.2M |
| 2022-01-04 | 467.70 | 479.30 | 466.20 | 476.20 | 107.8M |
| 2022-01-03 | 464.70 | 468.80 | 461.30 | 464.20 | 62.7M |