368.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,050.00 | 1,068.00 | 1,037.00 | 1,043.00 | 0.1M |
| 2022-12-29 | 1,006.00 | 1,055.00 | 1,006.00 | 1,046.00 | 0.1M |
| 2022-12-28 | 1,025.00 | 1,029.00 | 990.00 | 1,025.00 | 0.2M |
| 2022-12-27 | 999.00 | 1,052.00 | 993.00 | 1,028.00 | 0.2M |
| 2022-12-26 | 980.00 | 1,011.00 | 957.00 | 1,005.00 | 0.2M |
| 2022-12-23 | 992.00 | 994.00 | 950.00 | 957.00 | 0.2M |
| 2022-12-22 | 1,030.00 | 1,041.00 | 1,003.00 | 1,005.00 | 0.2M |
| 2022-12-21 | 1,043.00 | 1,057.00 | 993.00 | 1,011.00 | 0.3M |
| 2022-12-20 | 1,163.00 | 1,175.00 | 1,071.00 | 1,086.00 | 0.4M |
| 2022-12-19 | 1,150.00 | 1,177.00 | 1,134.00 | 1,164.00 | 0.1M |
| 2022-12-16 | 1,140.00 | 1,184.00 | 1,130.00 | 1,164.00 | 0.1M |
| 2022-12-15 | 1,152.00 | 1,172.00 | 1,112.00 | 1,165.00 | 0.2M |
| 2022-12-14 | 1,188.00 | 1,212.00 | 1,162.00 | 1,168.00 | 0.1M |
| 2022-12-13 | 1,208.00 | 1,239.00 | 1,166.00 | 1,183.00 | 0.1M |
| 2022-12-12 | 1,200.00 | 1,227.00 | 1,189.00 | 1,207.00 | 0.1M |
| 2022-12-09 | 1,238.00 | 1,240.00 | 1,186.00 | 1,212.00 | 0.1M |
| 2022-12-08 | 1,160.00 | 1,224.00 | 1,143.00 | 1,208.00 | 0.2M |
| 2022-12-07 | 1,151.00 | 1,187.00 | 1,140.00 | 1,169.00 | 0.1M |
| 2022-12-06 | 1,227.00 | 1,233.00 | 1,136.00 | 1,167.00 | 0.3M |
| 2022-12-05 | 1,256.00 | 1,278.00 | 1,210.00 | 1,240.00 | 0.2M |
| 2022-12-02 | 1,235.00 | 1,278.00 | 1,223.00 | 1,264.00 | 0.1M |
| 2022-12-01 | 1,280.00 | 1,312.00 | 1,250.00 | 1,250.00 | 0.2M |
| 2022-11-30 | 1,315.00 | 1,339.00 | 1,241.00 | 1,267.00 | 0.3M |
| 2022-11-29 | 1,335.00 | 1,335.00 | 1,256.00 | 1,288.00 | 0.3M |
| 2022-11-28 | 1,355.00 | 1,370.00 | 1,316.00 | 1,330.00 | 0.3M |
| 2022-11-25 | 1,240.00 | 1,360.00 | 1,216.00 | 1,355.00 | 0.6M |
| 2022-11-24 | 1,172.00 | 1,269.00 | 1,161.00 | 1,234.00 | 0.3M |
| 2022-11-22 | 1,240.00 | 1,284.00 | 1,181.00 | 1,209.00 | 0.5M |
| 2022-11-21 | 1,227.00 | 1,231.00 | 1,165.00 | 1,188.00 | 0.3M |
| 2022-11-18 | 1,258.00 | 1,274.00 | 1,185.00 | 1,223.00 | 0.4M |
| 2022-11-17 | 1,231.00 | 1,287.00 | 1,200.00 | 1,265.00 | 0.9M |
| 2022-11-16 | 1,044.00 | 1,239.00 | 1,044.00 | 1,222.00 | 1.8M |
| 2022-11-15 | 980.00 | 1,044.00 | 949.00 | 1,031.00 | 0.5M |
| 2022-11-14 | 1,085.00 | 1,100.00 | 1,034.00 | 1,079.00 | 0.6M |
| 2022-11-11 | 1,000.00 | 1,027.00 | 978.00 | 1,027.00 | 0.3M |
| 2022-11-10 | 951.00 | 980.00 | 936.00 | 980.00 | 0.1M |
| 2022-11-09 | 988.00 | 995.00 | 956.00 | 963.00 | 0.1M |
| 2022-11-08 | 961.00 | 984.00 | 958.00 | 981.00 | 0.1M |
| 2022-11-07 | 945.00 | 960.00 | 927.00 | 947.00 | 0.1M |
| 2022-11-04 | 915.00 | 976.00 | 915.00 | 943.00 | 0.2M |
| 2022-11-02 | 937.00 | 949.00 | 916.00 | 917.00 | 0.2M |
| 2022-11-01 | 947.00 | 955.00 | 930.00 | 950.00 | 0.1M |
| 2022-10-31 | 974.00 | 975.00 | 913.00 | 945.00 | 0.2M |
| 2022-10-28 | 957.00 | 965.00 | 945.00 | 965.00 | 0.1M |
| 2022-10-27 | 978.00 | 978.00 | 950.00 | 958.00 | 0.1M |
| 2022-10-26 | 990.00 | 1,005.00 | 970.00 | 979.00 | 0.2M |
| 2022-10-25 | 1,004.00 | 1,041.00 | 981.00 | 987.00 | 0.3M |
| 2022-10-24 | 963.00 | 1,004.00 | 944.00 | 1,001.00 | 0.2M |
| 2022-10-21 | 980.00 | 986.00 | 951.00 | 963.00 | 0.1M |
| 2022-10-20 | 990.00 | 994.00 | 965.00 | 975.00 | 0.1M |
| 2022-10-19 | 988.00 | 1,002.00 | 966.00 | 993.00 | 0.1M |
| 2022-10-18 | 1,012.00 | 1,027.00 | 977.00 | 993.00 | 0.2M |
| 2022-10-17 | 1,035.00 | 1,055.00 | 998.00 | 1,000.00 | 0.5M |
| 2022-10-14 | 959.00 | 1,001.00 | 957.00 | 998.00 | 0.2M |
| 2022-10-13 | 950.00 | 955.00 | 925.00 | 944.00 | 0.1M |
| 2022-10-12 | 971.00 | 971.00 | 943.00 | 955.00 | 0.1M |
| 2022-10-11 | 951.00 | 982.00 | 944.00 | 956.00 | 0.1M |
| 2022-10-07 | 989.00 | 1,029.00 | 954.00 | 959.00 | 0.3M |
| 2022-10-06 | 1,038.00 | 1,083.00 | 995.00 | 1,006.00 | 0.4M |
| 2022-10-05 | 1,008.00 | 1,050.00 | 977.00 | 1,017.00 | 0.5M |
| 2022-10-04 | 1,023.00 | 1,036.00 | 990.00 | 1,006.00 | 0.5M |
| 2022-10-03 | 920.00 | 1,042.00 | 917.00 | 1,013.00 | 0.7M |
| 2022-09-30 | 870.00 | 1,009.00 | 827.00 | 935.00 | 0.8M |
| 2022-09-29 | 957.00 | 959.00 | 870.00 | 870.00 | 0.4M |
| 2022-09-28 | 1,060.00 | 1,095.00 | 890.00 | 912.00 | 1.4M |
| 2022-09-27 | 978.00 | 1,062.00 | 976.00 | 1,062.00 | 1.2M |
| 2022-09-26 | 903.00 | 930.00 | 880.00 | 912.00 | 0.3M |
| 2022-09-22 | 912.00 | 943.00 | 895.00 | 930.00 | 0.4M |
| 2022-09-21 | 870.00 | 944.00 | 841.00 | 937.00 | 0.7M |
| 2022-09-20 | 870.00 | 929.00 | 851.00 | 882.00 | 1.0M |
| 2022-09-16 | 800.00 | 890.00 | 795.00 | 839.00 | 1.0M |
| 2022-09-15 | 778.00 | 803.00 | 759.00 | 785.00 | 0.2M |
| 2022-09-14 | 733.00 | 768.00 | 733.00 | 756.00 | 0.1M |
| 2022-09-13 | 788.00 | 795.00 | 764.00 | 775.00 | 0.1M |
| 2022-09-12 | 790.00 | 818.00 | 777.00 | 793.00 | 0.2M |
| 2022-09-09 | 740.00 | 774.00 | 736.00 | 772.00 | 0.3M |
| 2022-09-08 | 719.00 | 726.00 | 705.00 | 719.00 | 0.1M |
| 2022-09-07 | 724.00 | 724.00 | 700.00 | 705.00 | 0.1M |
| 2022-09-06 | 744.00 | 749.00 | 710.00 | 733.00 | 0.1M |
| 2022-09-05 | 722.00 | 733.00 | 707.00 | 729.00 | 0.1M |
| 2022-09-02 | 787.00 | 797.00 | 722.00 | 731.00 | 0.3M |
| 2022-09-01 | 734.00 | 790.00 | 730.00 | 772.00 | 0.4M |
| 2022-08-31 | 734.00 | 740.00 | 717.00 | 719.00 | 0.1M |
| 2022-08-30 | 736.00 | 750.00 | 722.00 | 734.00 | 0.1M |
| 2022-08-29 | 710.00 | 724.00 | 705.00 | 710.00 | 0.1M |
| 2022-08-26 | 732.00 | 760.00 | 722.00 | 750.00 | 0.1M |
| 2022-08-25 | 746.00 | 758.00 | 727.00 | 736.00 | 0.1M |
| 2022-08-24 | 758.00 | 776.00 | 745.00 | 748.00 | 0.1M |
| 2022-08-23 | 757.00 | 771.00 | 730.00 | 744.00 | 0.2M |
| 2022-08-22 | 789.00 | 799.00 | 763.00 | 784.00 | 0.2M |
| 2022-08-19 | 816.00 | 829.00 | 799.00 | 801.00 | 0.3M |
| 2022-08-18 | 790.00 | 832.00 | 770.00 | 805.00 | 0.9M |
| 2022-08-17 | 693.00 | 789.00 | 689.00 | 775.00 | 0.9M |
| 2022-08-16 | 685.00 | 719.00 | 670.00 | 689.00 | 0.2M |
| 2022-08-15 | 720.00 | 728.00 | 686.00 | 700.00 | 0.5M |
| 2022-08-12 | 631.00 | 654.00 | 631.00 | 643.00 | 0.1M |
| 2022-08-10 | 629.00 | 645.00 | 618.00 | 625.00 | 0.1M |
| 2022-08-09 | 611.00 | 640.00 | 610.00 | 615.00 | 0.0M |
| 2022-08-08 | 624.00 | 624.00 | 603.00 | 615.00 | 0.0M |
| 2022-08-05 | 628.00 | 636.00 | 617.00 | 623.00 | 0.1M |
| 2022-08-04 | 614.00 | 646.00 | 614.00 | 638.00 | 0.1M |
| 2022-08-03 | 585.00 | 626.00 | 581.00 | 617.00 | 0.1M |
| 2022-08-02 | 600.00 | 600.00 | 580.00 | 580.00 | 0.0M |
| 2022-08-01 | 627.00 | 627.00 | 588.00 | 601.00 | 0.1M |
| 2022-07-29 | 597.00 | 627.00 | 597.00 | 623.00 | 0.2M |
| 2022-07-28 | 579.00 | 594.00 | 577.00 | 594.00 | 0.0M |
| 2022-07-27 | 571.00 | 583.00 | 567.00 | 572.00 | 0.0M |
| 2022-07-26 | 578.00 | 580.00 | 569.00 | 580.00 | 0.0M |
| 2022-07-25 | 568.00 | 581.00 | 564.00 | 578.00 | 0.0M |
| 2022-07-22 | 580.00 | 580.00 | 566.00 | 568.00 | 0.0M |
| 2022-07-21 | 572.00 | 589.00 | 572.00 | 580.00 | 0.0M |
| 2022-07-20 | 566.00 | 603.00 | 566.00 | 579.00 | 0.1M |
| 2022-07-19 | 545.00 | 565.00 | 541.00 | 563.00 | 0.1M |
| 2022-07-15 | 537.00 | 563.00 | 537.00 | 543.00 | 0.0M |
| 2022-07-14 | 530.00 | 541.00 | 521.00 | 533.00 | 0.0M |
| 2022-07-13 | 532.00 | 536.00 | 520.00 | 531.00 | 0.0M |
| 2022-07-12 | 542.00 | 545.00 | 521.00 | 527.00 | 0.1M |
| 2022-07-11 | 574.00 | 574.00 | 539.00 | 551.00 | 0.0M |
| 2022-07-08 | 555.00 | 578.00 | 553.00 | 560.00 | 0.1M |
| 2022-07-07 | 558.00 | 565.00 | 545.00 | 550.00 | 0.0M |
| 2022-07-06 | 555.00 | 574.00 | 553.00 | 554.00 | 0.1M |
| 2022-07-05 | 550.00 | 566.00 | 548.00 | 555.00 | 0.1M |
| 2022-07-04 | 529.00 | 552.00 | 529.00 | 550.00 | 0.1M |
| 2022-07-01 | 548.00 | 551.00 | 519.00 | 519.00 | 0.1M |
| 2022-06-30 | 538.00 | 564.00 | 536.00 | 554.00 | 0.1M |
| 2022-06-29 | 509.00 | 538.00 | 509.00 | 523.00 | 0.1M |
| 2022-06-28 | 507.00 | 525.00 | 507.00 | 524.00 | 0.1M |
| 2022-06-27 | 520.00 | 530.00 | 509.00 | 525.00 | 0.1M |
| 2022-06-24 | 509.00 | 530.00 | 506.00 | 513.00 | 0.1M |
| 2022-06-23 | 494.00 | 507.00 | 485.00 | 489.00 | 0.1M |
| 2022-06-22 | 493.00 | 500.00 | 485.00 | 490.00 | 0.0M |
| 2022-06-21 | 469.00 | 496.00 | 469.00 | 496.00 | 0.1M |
| 2022-06-20 | 481.00 | 485.00 | 460.00 | 471.00 | 0.1M |
| 2022-06-17 | 476.00 | 486.00 | 475.00 | 483.00 | 0.1M |
| 2022-06-16 | 499.00 | 504.00 | 481.00 | 483.00 | 0.1M |
| 2022-06-15 | 510.00 | 516.00 | 490.00 | 496.00 | 0.1M |
| 2022-06-14 | 501.00 | 513.00 | 496.00 | 510.00 | 0.1M |
| 2022-06-13 | 517.00 | 517.00 | 504.00 | 505.00 | 0.1M |
| 2022-06-10 | 520.00 | 525.00 | 516.00 | 521.00 | 0.0M |
| 2022-06-09 | 520.00 | 534.00 | 519.00 | 534.00 | 0.0M |
| 2022-06-08 | 518.00 | 528.00 | 518.00 | 521.00 | 0.0M |
| 2022-06-07 | 525.00 | 525.00 | 514.00 | 519.00 | 0.0M |
| 2022-06-06 | 523.00 | 530.00 | 515.00 | 524.00 | 0.0M |
| 2022-06-03 | 526.00 | 539.00 | 521.00 | 529.00 | 0.0M |
| 2022-06-02 | 526.00 | 526.00 | 511.00 | 523.00 | 0.0M |
| 2022-06-01 | 535.00 | 538.00 | 526.00 | 532.00 | 0.0M |
| 2022-05-31 | 546.00 | 549.00 | 530.00 | 535.00 | 0.0M |
| 2022-05-30 | 536.00 | 560.00 | 533.00 | 552.00 | 0.1M |
| 2022-05-27 | 542.00 | 545.00 | 522.00 | 522.00 | 0.0M |
| 2022-05-26 | 520.00 | 538.00 | 518.00 | 535.00 | 0.0M |
| 2022-05-25 | 552.00 | 552.00 | 515.00 | 525.00 | 0.1M |
| 2022-05-24 | 560.00 | 560.00 | 545.00 | 547.00 | 0.1M |
| 2022-05-23 | 542.00 | 556.00 | 535.00 | 554.00 | 0.1M |
| 2022-05-20 | 548.00 | 548.00 | 527.00 | 540.00 | 0.0M |
| 2022-05-19 | 545.00 | 555.00 | 541.00 | 542.00 | 0.1M |
| 2022-05-18 | 564.00 | 572.00 | 545.00 | 568.00 | 0.1M |
| 2022-05-17 | 550.00 | 567.00 | 539.00 | 554.00 | 0.1M |
| 2022-05-16 | 590.00 | 594.00 | 545.00 | 558.00 | 0.4M |
| 2022-05-13 | 476.00 | 500.00 | 476.00 | 500.00 | 0.1M |
| 2022-05-12 | 502.00 | 504.00 | 475.00 | 475.00 | 0.1M |
| 2022-05-11 | 515.00 | 521.00 | 502.00 | 517.00 | 0.0M |
| 2022-05-10 | 495.00 | 514.00 | 491.00 | 513.00 | 0.1M |
| 2022-05-09 | 525.00 | 525.00 | 510.00 | 511.00 | 0.1M |
| 2022-05-06 | 530.00 | 530.00 | 518.00 | 530.00 | 0.0M |
| 2022-05-02 | 530.00 | 539.00 | 526.00 | 536.00 | 0.0M |
| 2022-04-28 | 545.00 | 550.00 | 532.00 | 533.00 | 0.1M |
| 2022-04-27 | 546.00 | 549.00 | 532.00 | 543.00 | 0.1M |
| 2022-04-26 | 554.00 | 569.00 | 550.00 | 565.00 | 0.0M |
| 2022-04-25 | 555.00 | 559.00 | 528.00 | 548.00 | 0.1M |
| 2022-04-22 | 545.00 | 567.00 | 544.00 | 562.00 | 0.1M |
| 2022-04-21 | 581.00 | 590.00 | 554.00 | 558.00 | 0.2M |
| 2022-04-20 | 629.00 | 629.00 | 588.00 | 598.00 | 0.2M |
| 2022-04-19 | 645.00 | 663.00 | 629.00 | 629.00 | 0.1M |
| 2022-04-18 | 615.00 | 648.00 | 615.00 | 635.00 | 0.1M |
| 2022-04-15 | 610.00 | 640.00 | 601.00 | 625.00 | 0.2M |
| 2022-04-14 | 627.00 | 627.00 | 588.00 | 599.00 | 0.1M |
| 2022-04-13 | 590.00 | 610.00 | 569.00 | 607.00 | 0.1M |
| 2022-04-12 | 567.00 | 586.00 | 559.00 | 570.00 | 0.1M |
| 2022-04-11 | 600.00 | 606.00 | 572.00 | 577.00 | 0.1M |
| 2022-04-08 | 616.00 | 625.00 | 592.00 | 610.00 | 0.1M |
| 2022-04-07 | 627.00 | 635.00 | 596.00 | 606.00 | 0.2M |
| 2022-04-06 | 656.00 | 694.00 | 635.00 | 644.00 | 0.4M |
| 2022-04-05 | 706.00 | 708.00 | 649.00 | 670.00 | 0.5M |
| 2022-04-04 | 690.00 | 790.00 | 676.00 | 696.00 | 1.3M |
| 2022-04-01 | 605.00 | 710.00 | 598.00 | 701.00 | 0.9M |
| 2022-03-31 | 609.00 | 622.00 | 596.00 | 610.00 | 0.2M |
| 2022-03-30 | 549.00 | 605.00 | 545.00 | 599.00 | 0.2M |
| 2022-03-29 | 557.00 | 572.00 | 535.00 | 549.00 | 0.2M |
| 2022-03-28 | 584.00 | 588.00 | 550.00 | 554.00 | 0.2M |
| 2022-03-25 | 615.00 | 634.00 | 585.00 | 594.00 | 0.2M |
| 2022-03-24 | 577.00 | 602.00 | 576.00 | 596.00 | 0.1M |
| 2022-03-23 | 580.00 | 617.00 | 576.00 | 595.00 | 0.3M |
| 2022-03-22 | 590.00 | 597.00 | 558.00 | 570.00 | 0.2M |
| 2022-03-18 | 535.00 | 588.00 | 535.00 | 580.00 | 0.4M |
| 2022-03-17 | 546.00 | 547.00 | 521.00 | 528.00 | 0.1M |
| 2022-03-16 | 506.00 | 532.00 | 495.00 | 526.00 | 0.2M |
| 2022-03-15 | 483.00 | 503.00 | 483.00 | 501.00 | 0.1M |
| 2022-03-14 | 480.00 | 495.00 | 478.00 | 483.00 | 0.1M |
| 2022-03-11 | 498.00 | 505.00 | 482.00 | 486.00 | 0.1M |
| 2022-03-10 | 498.00 | 509.00 | 493.00 | 503.00 | 0.1M |
| 2022-03-09 | 484.00 | 492.00 | 477.00 | 485.00 | 0.0M |
| 2022-03-08 | 475.00 | 505.00 | 475.00 | 490.00 | 0.1M |
| 2022-03-07 | 476.00 | 492.00 | 471.00 | 483.00 | 0.1M |
| 2022-03-04 | 518.00 | 518.00 | 474.00 | 479.00 | 0.1M |
| 2022-03-03 | 506.00 | 520.00 | 499.00 | 517.00 | 0.2M |
| 2022-03-02 | 501.00 | 506.00 | 483.00 | 503.00 | 0.1M |
| 2022-03-01 | 468.00 | 507.00 | 467.00 | 503.00 | 0.2M |
| 2022-02-28 | 458.00 | 469.00 | 449.00 | 465.00 | 0.1M |
| 2022-02-25 | 446.00 | 464.00 | 443.00 | 458.00 | 0.1M |
| 2022-02-24 | 427.00 | 448.00 | 427.00 | 427.00 | 0.1M |
| 2022-02-22 | 449.00 | 462.00 | 435.00 | 437.00 | 0.1M |
| 2022-02-21 | 465.00 | 472.00 | 453.00 | 453.00 | 0.1M |
| 2022-02-18 | 467.00 | 485.00 | 462.00 | 481.00 | 0.1M |
| 2022-02-17 | 490.00 | 494.00 | 475.00 | 482.00 | 0.2M |
| 2022-02-16 | 501.00 | 510.00 | 491.00 | 491.00 | 0.1M |
| 2022-02-15 | 513.00 | 522.00 | 493.00 | 494.00 | 0.1M |
| 2022-02-14 | 500.00 | 530.00 | 491.00 | 517.00 | 0.2M |
| 2022-02-10 | 513.00 | 520.00 | 497.00 | 515.00 | 0.1M |
| 2022-02-09 | 502.00 | 513.00 | 499.00 | 504.00 | 0.1M |
| 2022-02-08 | 504.00 | 512.00 | 495.00 | 500.00 | 0.1M |
| 2022-02-07 | 520.00 | 522.00 | 501.00 | 504.00 | 0.1M |
| 2022-02-04 | 513.00 | 524.00 | 505.00 | 519.00 | 0.1M |
| 2022-02-03 | 520.00 | 532.00 | 504.00 | 510.00 | 0.2M |
| 2022-02-02 | 521.00 | 540.00 | 517.00 | 538.00 | 0.1M |
| 2022-02-01 | 534.00 | 545.00 | 517.00 | 520.00 | 0.1M |
| 2022-01-31 | 500.00 | 540.00 | 500.00 | 529.00 | 0.2M |
| 2022-01-28 | 505.00 | 509.00 | 471.00 | 508.00 | 0.2M |
| 2022-01-27 | 554.00 | 555.00 | 485.00 | 500.00 | 0.3M |
| 2022-01-26 | 526.00 | 561.00 | 526.00 | 558.00 | 0.2M |
| 2022-01-25 | 573.00 | 575.00 | 523.00 | 525.00 | 0.3M |
| 2022-01-24 | 586.00 | 605.00 | 575.00 | 583.00 | 0.3M |
| 2022-01-21 | 569.00 | 620.00 | 557.00 | 611.00 | 0.4M |
| 2022-01-20 | 532.00 | 623.00 | 527.00 | 599.00 | 0.6M |
| 2022-01-19 | 560.00 | 573.00 | 529.00 | 542.00 | 0.2M |
| 2022-01-18 | 547.00 | 623.00 | 535.00 | 580.00 | 0.5M |
| 2022-01-17 | 600.00 | 602.00 | 525.00 | 527.00 | 0.3M |
| 2022-01-14 | 625.00 | 628.00 | 584.00 | 590.00 | 0.2M |
| 2022-01-13 | 651.00 | 659.00 | 626.00 | 635.00 | 0.2M |
| 2022-01-12 | 650.00 | 691.00 | 646.00 | 648.00 | 0.3M |
| 2022-01-11 | 664.00 | 670.00 | 637.00 | 640.00 | 0.2M |
| 2022-01-07 | 705.00 | 716.00 | 650.00 | 684.00 | 0.4M |
| 2022-01-06 | 625.00 | 724.00 | 622.00 | 705.00 | 1.4M |
| 2022-01-05 | 677.00 | 725.00 | 640.00 | 650.00 | 0.8M |
| 2022-01-04 | 795.00 | 800.00 | 695.00 | 701.00 | 1.0M |