Humming Bird Education Ltd (HUMM)

HUMM
🏛️ インド →
41.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 86.00 94.50 86.00 94.50 0.0M
2024-12-30 90.00 90.00 90.00 90.00 0.0M
2024-12-20 90.25 90.25 90.25 90.25 0.0M
2024-12-19 98.15 98.15 95.00 95.00 0.0M
2024-12-18 93.48 93.48 93.48 93.48 0.0M
2024-12-13 98.40 98.40 98.40 98.40 0.0M
2024-12-12 98.40 98.40 98.40 98.40 0.0M
2024-12-02 93.58 98.40 93.58 98.40 0.0M
2024-11-29 98.50 98.50 98.50 98.50 0.0M
2024-11-28 95.00 95.00 95.00 95.00 0.0M
2024-11-27 95.00 98.40 95.00 98.40 0.0M
2024-11-26 93.50 98.40 93.50 98.40 0.0M
2024-11-08 103.55 103.55 98.40 98.40 0.0M
2024-11-05 103.55 103.55 103.55 103.55 0.0M
2024-11-04 103.55 103.55 103.55 103.55 0.0M
2024-10-31 103.55 103.55 103.55 103.55 0.0M
2024-10-24 103.55 103.55 103.55 103.55 0.0M
2024-10-23 103.55 103.55 103.55 103.55 0.0M
2024-10-22 120.40 120.40 109.00 109.00 0.0M
2024-10-21 114.70 114.70 114.00 114.70 0.0M
2024-10-18 109.25 109.25 109.25 109.25 0.0M
2024-10-17 96.13 104.06 96.13 104.06 0.0M
2024-10-16 99.10 99.10 99.10 99.10 0.0M
2024-09-12 99.10 99.10 99.10 99.10 0.0M
2024-09-10 104.30 104.30 104.30 104.30 0.0M
2024-09-09 109.30 109.30 109.30 109.30 0.0M
2024-09-06 109.30 109.30 109.30 109.30 0.0M
2024-09-05 109.23 109.30 109.23 109.30 0.0M
2024-09-04 109.23 109.23 109.23 109.23 0.0M
2024-09-03 106.22 114.98 106.22 114.98 0.0M
2024-09-02 109.50 109.50 109.50 109.50 0.0M
2024-08-30 104.29 104.29 104.29 104.29 0.0M
2024-08-28 102.80 102.80 102.50 102.50 0.0M
2024-08-27 93.32 102.70 93.32 102.70 0.0M
2024-08-26 102.90 102.90 98.23 98.23 0.0M
2024-08-23 103.40 103.40 103.39 103.40 0.0M
2024-08-22 103.90 103.90 103.90 103.90 0.0M
2024-08-21 104.12 104.12 103.80 103.80 0.0M
2024-08-20 103.92 103.92 103.92 103.92 0.0M
2024-08-19 98.98 98.98 98.98 98.98 0.0M
2024-08-14 89.98 89.98 89.98 89.98 0.0M
2024-08-08 81.80 81.80 81.80 81.80 0.0M
2024-08-07 74.39 74.39 74.39 74.39 0.0M
2024-08-06 67.63 67.63 67.63 67.63 0.0M
2024-07-24 62.84 65.98 62.84 64.41 0.0M
2024-07-23 62.84 62.84 62.84 62.84 0.0M
2024-07-22 59.85 59.85 59.85 59.85 0.0M
2024-07-18 57.00 57.00 57.00 57.00 0.0M
2024-07-15 57.00 57.00 57.00 57.00 0.0M
2024-07-12 57.00 57.00 57.00 57.00 0.0M
2024-07-10 57.00 57.00 57.00 57.00 0.0M
2024-07-09 57.00 59.85 57.00 57.00 0.0M
2024-06-28 57.00 57.00 57.00 57.00 0.0M
2024-06-27 57.00 57.00 57.00 57.00 0.0M
2024-06-26 65.90 65.90 60.00 60.00 0.0M
2024-06-25 62.84 62.84 62.80 62.80 0.0M
2024-06-24 65.98 65.98 60.00 60.00 0.0M
2024-06-13 62.84 62.84 62.84 62.84 0.0M
2024-06-12 62.84 62.84 62.84 62.84 0.0M
2024-06-07 59.85 59.85 59.85 59.85 0.0M
2024-06-04 59.85 59.85 59.85 59.85 0.0M
2024-06-03 59.85 59.85 59.85 59.85 0.1M
2024-05-31 57.00 57.00 57.00 57.00 0.0M
2024-05-29 60.00 63.00 58.20 60.00 0.0M
2024-05-27 66.15 66.15 60.00 60.00 0.0M
2024-05-24 57.58 63.00 57.58 63.00 0.0M
2024-05-23 60.61 60.61 60.00 60.00 0.0M
2024-05-22 60.61 60.61 60.61 60.61 0.0M
2024-05-21 57.73 57.73 57.73 57.73 0.0M
2024-05-16 54.98 54.98 54.98 54.98 0.0M
2024-05-14 52.37 52.37 52.37 52.37 0.0M
2024-05-13 47.50 49.88 47.50 49.88 0.0M
2024-05-08 47.50 47.50 47.50 47.50 0.0M
2024-05-06 47.50 47.50 47.50 47.50 0.0M
2024-05-02 47.50 47.50 47.50 47.50 0.0M
2024-04-30 47.50 47.50 47.50 47.50 0.0M
2024-04-29 47.50 47.50 47.50 47.50 0.0M
2024-04-26 47.50 47.50 47.50 47.50 0.0M
2024-04-18 50.00 50.00 45.82 50.00 0.1M
2024-04-15 48.23 48.23 48.23 48.23 0.0M
2024-04-12 48.25 48.25 48.20 48.23 0.0M
2024-04-08 48.20 48.20 48.20 48.20 0.0M
2024-04-04 45.94 45.94 45.94 45.94 0.0M
2024-04-03 43.75 43.75 43.75 43.75 0.0M
2024-04-02 41.67 41.67 41.67 41.67 0.0M
2024-04-01 39.69 39.69 39.69 39.69 0.0M
2024-03-28 37.80 37.80 37.80 37.80 0.0M
2024-03-26 36.88 36.88 36.00 36.00 0.0M
2024-03-22 36.83 38.00 36.83 36.84 0.0M
2024-03-14 38.77 38.77 38.77 38.77 0.0M
2024-03-13 40.84 42.80 40.80 40.80 0.0M
2024-03-12 42.90 42.90 42.90 42.90 0.0M
2024-03-11 42.90 42.90 42.90 42.90 0.0M
2024-03-07 42.90 42.90 42.90 42.90 0.0M
2024-03-06 42.90 42.90 42.90 42.90 0.0M
2024-02-26 42.90 42.90 42.90 42.90 0.0M
2024-02-22 43.00 43.00 43.00 43.00 0.0M
2024-02-21 43.00 43.00 43.00 43.00 0.0M
2024-02-20 42.90 45.00 42.50 43.00 0.1M
2024-02-19 43.00 43.00 42.90 42.92 0.0M
2024-02-07 43.10 43.10 43.10 43.10 0.0M
2024-02-05 45.30 45.30 45.29 45.29 0.0M
2024-02-02 50.20 50.20 47.67 47.67 0.0M
2024-02-01 50.18 50.18 50.18 50.18 0.0M
2024-01-25 52.82 52.82 52.82 52.82 0.0M
2024-01-23 50.35 50.35 50.35 50.35 0.0M
2024-01-19 53.00 53.00 53.00 53.00 0.0M
2024-01-17 50.54 50.54 50.54 50.54 0.0M
2024-01-16 53.20 53.20 53.20 53.20 0.0M
2024-01-15 56.00 56.00 56.00 56.00 0.0M
2024-01-11 56.00 56.00 56.00 56.00 0.0M
2024-01-08 56.40 56.40 56.40 56.40 0.0M
2024-01-03 56.40 56.40 56.40 56.40 0.0M
2024-01-02 59.30 59.30 59.30 59.30 0.0M