H

HTGR
🏛️ イギリス →
650.00
最終更新: 2025-08-14
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 640.00 640.00 636.00 636.00 0.1K
08:34 639.92 639.92 639.92 639.92 0.0K
08:42 636.67 636.67 636.67 636.67 0.0K
08:43 639.92 639.92 639.92 639.92 0.2K
09:00 640.00 640.00 640.00 640.00 0.0K
09:27 639.00 639.00 639.00 639.00 0.7K
09:34 639.00 639.00 639.00 639.00 0.0K
09:38 639.00 639.00 639.00 639.00 0.0K
10:01 638.44 638.44 638.44 638.44 0.2K
10:13 638.44 638.44 638.44 638.44 1.6K
10:18 638.42 638.42 638.42 638.42 0.6K
10:22 639.00 639.00 639.00 639.00 103.3K
10:26 638.00 638.00 638.00 638.00 0.0K
10:41 638.00 638.00 638.00 638.00 0.0K
10:49 640.00 640.00 640.00 640.00 0.2K
10:59 638.22 638.22 638.22 638.22 1.3K
11:21 640.00 640.00 640.00 640.00 0.0K
11:23 638.42 638.42 638.42 638.42 1.2K
11:36 640.00 640.00 640.00 640.00 0.2K
11:47 638.22 638.22 638.22 638.22 1.5K
11:56 640.00 640.00 640.00 640.00 0.2K
11:57 640.00 640.00 640.00 640.00 0.2K
12:11 639.00 639.00 639.00 639.00 0.0K
12:14 639.00 639.00 639.00 639.00 0.0K
12:15 639.00 639.00 639.00 639.00 0.1K
12:17 640.00 640.00 640.00 640.00 0.2K
12:22 639.00 639.00 639.00 639.00 0.0K
12:25 640.00 640.00 640.00 640.00 0.0K
12:31 639.00 639.00 639.00 639.00 0.1K
12:38 640.00 640.00 640.00 640.00 0.2K
12:39 639.00 639.00 639.00 639.00 0.1K
12:46 639.00 639.00 639.00 639.00 0.1K
12:55 639.00 639.00 639.00 639.00 0.1K
13:00 640.00 640.00 640.00 640.00 0.2K
13:03 639.00 639.00 639.00 639.00 0.1K
13:11 639.00 639.00 639.00 639.00 4.6K
13:18 639.00 639.00 639.00 639.00 0.0K
13:25 639.00 639.00 639.00 639.00 0.1K
13:33 640.00 640.00 640.00 640.00 0.2K
13:34 639.00 639.00 639.00 639.00 0.0K
13:35 639.00 639.00 639.00 639.00 0.1K
13:36 639.50 639.50 639.50 639.50 0.0K
13:41 639.00 639.00 639.00 639.00 0.0K
13:47 639.00 639.50 639.00 639.50 0.1K
13:52 640.00 640.00 640.00 640.00 0.2K
13:54 639.00 639.00 639.00 639.00 0.1K
14:00 639.00 639.00 639.00 639.00 0.1K
14:08 639.00 639.00 639.00 639.00 0.1K
14:10 640.00 640.00 640.00 640.00 0.4K
14:11 640.00 640.00 640.00 640.00 0.0K
14:12 639.00 639.00 639.00 639.00 0.0K
14:14 638.22 638.22 638.22 638.22 3.7K
14:19 639.00 639.00 639.00 639.00 0.0K
14:20 639.00 639.00 638.22 638.22 2.0K
14:22 639.00 639.00 639.00 639.00 0.6K
14:25 639.00 639.00 639.00 639.00 0.2K
14:26 638.00 638.00 638.00 638.00 2.6K
14:36 640.00 640.00 640.00 640.00 0.2K
14:45 638.00 639.00 638.00 639.00 250.7K
15:00 638.37 638.37 638.37 638.37 0.9K
15:04 639.00 639.00 639.00 639.00 0.0K
15:05 639.00 639.00 639.00 639.00 0.6K
15:15 640.00 640.00 640.00 640.00 0.4K
15:18 640.00 640.00 640.00 640.00 0.0K
15:40 640.00 640.00 640.00 640.00 0.2K
15:54 638.00 638.00 638.00 638.00 0.0K
15:56 640.00 640.00 640.00 640.00 0.1K
15:57 640.00 640.00 640.00 640.00 0.2K
16:00 639.00 639.00 639.00 639.00 0.6K
16:02 640.00 640.00 640.00 640.00 0.0K
16:20 639.00 639.00 639.00 639.00 0.7K
16:21 640.00 640.00 640.00 640.00 0.0K
16:27 640.00 640.00 640.00 640.00 0.2K
16:28 639.00 639.00 639.00 639.00 1.0K
16:29 640.00 640.00 640.00 640.00 0.1K
16:35 638.00 638.00 638.00 638.00 140.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし