Nokia Oyj

NOKIA
🏛️ イギリス →
4.26
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4.14 4.14 4.14 4.14 1.1K
08:01 4.14 4.14 4.14 4.14 12.7K
08:06 4.14 4.14 4.14 4.14 4.7K
08:07 4.13 4.14 4.13 4.14 0.0K
08:09 4.14 4.14 4.14 4.14 0.0K
08:12 4.13 4.13 4.13 4.13 0.1K
08:20 4.13 4.13 4.13 4.13 2.6K
08:23 4.14 4.14 4.14 4.14 1.4K
08:27 4.13 4.13 4.13 4.13 0.3K
08:28 4.13 4.13 4.13 4.13 0.2K
08:29 4.13 4.13 4.13 4.13 0.7K
08:30 4.13 4.13 4.13 4.13 1.5K
08:38 4.12 4.12 4.12 4.12 0.0K
08:39 4.12 4.12 4.12 4.12 0.7K
08:40 4.12 4.12 4.12 4.12 5.0K
08:44 4.13 4.13 4.13 4.13 0.1K
08:46 4.13 4.13 4.13 4.13 0.5K
08:48 4.14 4.14 4.14 4.14 0.4K
08:49 4.14 4.14 4.14 4.14 4.0K
08:50 4.14 4.14 4.14 4.14 0.1K
08:58 4.14 4.14 4.13 4.13 2.4K
09:00 4.14 4.14 4.14 4.14 0.0K
09:02 4.14 4.14 4.14 4.14 0.0K
09:05 4.14 4.14 4.14 4.14 2.9K
09:08 4.14 4.14 4.13 4.13 1.5K
09:12 4.13 4.13 4.13 4.13 0.3K
09:13 4.13 4.13 4.13 4.13 0.1K
09:18 4.13 4.13 4.13 4.13 1.2K
09:23 4.13 4.13 4.13 4.13 0.1K
09:24 4.13 4.13 4.13 4.13 0.5K
09:33 4.12 4.12 4.12 4.12 0.1K
09:35 4.13 4.13 4.13 4.13 2.0K
09:36 4.13 4.13 4.13 4.13 0.0K
09:41 4.13 4.13 4.13 4.13 1.0K
09:42 4.13 4.13 4.13 4.13 0.0K
09:43 4.13 4.13 4.13 4.13 1.0K
09:47 4.13 4.13 4.13 4.13 0.0K
09:48 4.13 4.13 4.13 4.13 0.1K
09:49 4.13 4.13 4.13 4.13 2.0K
09:51 4.13 4.13 4.13 4.13 0.4K
09:53 4.13 4.13 4.13 4.13 0.1K
10:00 4.12 4.12 4.12 4.12 0.1K
10:02 4.12 4.12 4.12 4.12 100.0K
10:06 4.13 4.13 4.13 4.13 2.0K
10:09 4.13 4.13 4.13 4.13 0.7K
10:13 4.13 4.13 4.13 4.13 0.1K
10:14 4.13 4.13 4.13 4.13 1.5K
10:18 4.12 4.12 4.12 4.12 3.5K
10:20 4.13 4.13 4.12 4.12 0.5K
10:21 4.12 4.12 4.12 4.12 0.2K
10:27 4.13 4.13 4.13 4.13 0.0K
10:28 4.12 4.12 4.12 4.12 1.3K
10:30 4.12 4.12 4.12 4.12 0.6K
10:31 4.12 4.12 4.12 4.12 0.6K
10:44 4.12 4.12 4.12 4.12 0.0K
10:50 4.12 4.12 4.12 4.12 0.6K
10:51 4.12 4.12 4.12 4.12 1.5K
10:55 4.13 4.13 4.13 4.13 0.0K
10:57 4.12 4.12 4.12 4.12 1.0K
10:58 4.12 4.12 4.12 4.12 0.0K
11:00 4.12 4.12 4.12 4.12 185.0K
11:03 4.12 4.12 4.12 4.12 0.5K
11:04 4.13 4.13 4.13 4.13 0.0K
11:07 4.12 4.12 4.12 4.12 333.0K
11:15 4.13 4.13 4.13 4.13 0.0K
11:24 4.13 4.13 4.13 4.13 3.2K
11:37 4.13 4.13 4.13 4.13 0.7K
11:38 4.13 4.13 4.13 4.13 0.5K
11:53 4.12 4.12 4.12 4.12 91.0K
11:54 4.12 4.12 4.12 4.12 0.2K
12:01 4.12 4.12 4.12 4.12 0.0K
12:05 4.12 4.12 4.12 4.12 0.0K
12:06 4.12 4.12 4.12 4.12 0.5K
12:10 4.12 4.12 4.12 4.12 0.9K
12:15 4.12 4.12 4.12 4.12 0.3K
12:18 4.12 4.12 4.12 4.12 0.5K
12:23 4.12 4.12 4.12 4.12 1.0K
12:24 4.12 4.12 4.12 4.12 0.8K
12:27 4.12 4.12 4.12 4.12 0.1K
12:33 4.12 4.12 4.12 4.12 0.0K
12:34 4.12 4.12 4.12 4.12 0.5K
12:36 4.12 4.12 4.12 4.12 0.9K
12:37 4.12 4.12 4.12 4.12 0.4K
12:38 4.12 4.12 4.12 4.12 1.1K
12:40 4.12 4.12 4.12 4.12 4.0K
12:41 4.12 4.12 4.12 4.12 0.9K
12:42 4.12 4.12 4.12 4.12 0.2K
12:43 4.12 4.12 4.12 4.12 0.1K
12:44 4.12 4.12 4.12 4.12 0.1K
12:45 4.12 4.12 4.12 4.12 6.8K
12:47 4.12 4.12 4.12 4.12 1.5K
12:49 4.12 4.12 4.12 4.12 0.3K
12:51 4.12 4.12 4.12 4.12 0.5K
12:52 4.12 4.12 4.12 4.12 0.9K
12:56 4.12 4.12 4.12 4.12 3.7K
12:57 4.12 4.12 4.12 4.12 0.3K
12:58 4.12 4.12 4.12 4.12 0.5K
13:00 4.12 4.12 4.12 4.12 0.0K
13:02 4.12 4.12 4.12 4.12 1.0K
13:03 4.12 4.12 4.12 4.12 2.5K
13:08 4.12 4.12 4.12 4.12 1.2K
13:11 4.12 4.12 4.12 4.12 100.0K
13:21 4.12 4.12 4.12 4.12 1.5K
13:24 4.11 4.11 4.11 4.11 1.3K
13:25 4.11 4.11 4.11 4.11 0.2K
13:26 4.12 4.12 4.11 4.11 1.0K
13:32 4.11 4.11 4.11 4.11 0.7K
13:33 4.11 4.11 4.11 4.11 0.8K
13:37 4.11 4.11 4.11 4.11 0.0K
13:38 4.11 4.11 4.11 4.11 1.0K
13:41 4.11 4.11 4.11 4.11 0.1K
13:44 4.11 4.11 4.11 4.11 81.2K
13:54 4.11 4.11 4.11 4.11 0.7K
13:55 4.11 4.11 4.11 4.11 0.5K
13:57 4.11 4.11 4.11 4.11 2.5K
13:59 4.11 4.11 4.11 4.11 0.5K
14:00 4.11 4.11 4.11 4.11 1.2K
14:02 4.11 4.12 4.11 4.12 1.8K
14:03 4.12 4.12 4.12 4.12 0.3K
14:08 4.12 4.12 4.12 4.12 0.9K
14:10 4.11 4.11 4.11 4.11 0.0K
14:12 4.11 4.11 4.11 4.11 0.0K
14:20 4.11 4.11 4.11 4.11 2.3K
14:21 4.12 4.12 4.12 4.12 0.0K
14:22 4.12 4.12 4.12 4.12 0.1K
14:28 4.12 4.12 4.12 4.12 0.6K
14:30 4.13 4.13 4.13 4.13 3.5K
14:32 4.13 4.13 4.13 4.13 0.0K
14:35 4.13 4.13 4.13 4.13 0.0K
14:36 4.13 4.13 4.13 4.13 1.1K
14:40 4.13 4.13 4.13 4.13 0.3K
14:42 4.13 4.13 4.13 4.13 0.3K
14:43 4.13 4.13 4.13 4.13 0.0K
14:45 4.13 4.13 4.13 4.13 1.7K
14:47 4.14 4.14 4.14 4.14 3.2K
14:53 4.14 4.14 4.14 4.14 0.5K
14:54 4.16 4.16 4.16 4.16 2.9K
14:55 4.17 4.17 4.17 4.17 0.5K
14:56 4.16 4.16 4.16 4.16 2.4K
14:57 4.16 4.16 4.16 4.16 0.5K
15:04 4.15 4.15 4.15 4.15 0.6K
15:05 4.16 4.16 4.16 4.16 0.9K
15:06 4.16 4.16 4.16 4.16 5.0K
15:09 4.16 4.16 4.16 4.16 0.5K
15:15 4.16 4.17 4.16 4.17 6.9K
15:18 4.15 4.16 4.15 4.16 0.9K
15:21 4.15 4.15 4.15 4.15 2.5K
15:23 4.16 4.16 4.16 4.16 1.5K
15:24 4.15 4.15 4.15 4.15 6.0K
15:25 4.15 4.16 4.15 4.16 14.5K
15:32 4.15 4.15 4.15 4.15 0.1K
15:40 4.15 4.15 4.15 4.15 0.8K
15:47 4.15 4.15 4.15 4.15 5.4K
15:50 4.15 4.15 4.15 4.15 4.4K
15:51 4.15 4.15 4.15 4.15 0.0K
15:52 4.15 4.15 4.15 4.15 10.3K
15:53 4.15 4.15 4.15 4.15 0.1K
15:54 4.15 4.15 4.15 4.15 4.6K
15:55 4.15 4.15 4.15 4.15 1.8K
15:57 4.16 4.16 4.16 4.16 1.3K
16:00 4.15 4.15 4.15 4.15 12.5K
16:01 4.15 4.15 4.15 4.15 7.6K
16:02 4.15 4.15 4.15 4.15 3.8K
16:03 4.16 4.16 4.16 4.16 5.1K
16:04 4.15 4.15 4.15 4.15 37.9K
16:07 4.15 4.15 4.15 4.15 2.0K
16:09 4.14 4.14 4.14 4.14 15.0K
16:10 4.14 4.14 4.14 4.15 7.2K
16:12 4.15 4.15 4.15 4.15 0.9K
16:14 4.15 4.15 4.15 4.15 4.8K
16:16 4.15 4.15 4.15 4.15 5.9K
16:18 4.16 4.16 4.16 4.16 19.8K
16:20 4.16 4.16 4.16 4.16 0.1K
16:21 4.16 4.16 4.16 4.16 0.4K
16:23 4.15 4.15 4.15 4.15 60.9K
16:35 4.14 4.14 4.14 4.14 86.4K
日付 始値 高値 安値 終値 出来高
2025-10-07 4.22 4.30 4.21 4.26 2.0M
2025-10-06 4.16 4.29 4.14 4.24 3.3M
2025-10-03 4.14 4.17 4.11 4.14 1.4M
2025-10-02 4.10 4.15 4.09 4.15 1.8M
2025-10-01 4.05 4.11 4.04 4.09 1.9M
2025-09-30 3.99 4.09 3.94 4.07 2.5M
2025-09-29 3.96 3.99 3.95 3.96 0.7M
2025-09-26 4.00 4.01 3.93 3.96 1.4M
2025-09-25 4.01 4.03 3.98 4.01 2.3M
2025-09-24 4.11 4.11 4.01 4.03 0.5M
2025-09-23 4.01 4.08 4.01 4.05 2.3M
2025-09-22 4.03 4.08 3.98 4.03 4.2M
2025-09-19 4.01 4.07 3.89 4.02 23.9M
2025-09-18 4.01 4.04 3.93 4.00 1.2M
2025-09-17 3.89 3.96 3.87 3.93 0.9M
2025-09-16 3.85 3.88 3.82 3.85 1.6M
2025-09-15 3.83 3.86 3.82 3.83 8.1M
2025-09-12 3.91 3.91 3.83 3.86 6.2M
2025-09-11 3.90 3.92 3.88 3.90 8.5M
2025-09-10 3.92 3.93 3.89 3.91 2.8M
2025-09-09 3.89 3.92 3.87 3.89 5.7M
2025-09-08 3.88 3.91 3.86 3.91 4.4M
2025-09-05 3.93 3.97 3.84 3.85 0.6M
2025-09-04 3.74 3.93 3.73 3.92 5.1M
2025-09-03 3.69 3.81 3.69 3.74 2.5M
2025-09-02 3.68 3.70 3.65 3.68 0.5M
2025-09-01 3.66 3.72 3.66 3.72 1.7M
2025-08-29 3.64 3.68 3.62 3.68 1.6M
2025-08-28 3.71 3.73 3.66 3.66 0.4M
2025-08-27 3.67 3.74 3.67 3.71 3.6M
2025-08-26 3.70 3.71 3.67 3.70 4.2M
2025-08-25 3.71 3.72 3.66 3.71 0.9M
2025-08-22 3.62 3.71 3.62 3.70 1.3M
2025-08-21 3.63 3.64 3.61 3.63 0.3M
2025-08-20 3.61 3.63 3.61 3.62 0.5M
2025-08-19 3.63 3.66 3.61 3.63 1.4M
2025-08-18 3.60 3.60 3.56 3.59 2.0M
2025-08-15 3.57 3.63 3.57 3.61 0.9M
2025-08-14 3.59 3.59 3.56 3.59 0.7M
2025-08-13 3.57 3.58 3.55 3.57 8.8M
2025-08-12 3.54 3.56 3.52 3.54 0.4M
2025-08-11 3.54 3.55 3.52 3.53 0.4M
2025-08-08 3.53 3.55 3.52 3.52 1.1M
2025-08-07 3.52 3.56 3.51 3.52 1.7M
2025-08-06 3.53 3.54 3.50 3.53 0.7M
2025-08-05 3.52 3.54 3.51 3.51 0.8M
2025-08-04 3.51 3.55 3.49 3.55 1.1M
2025-08-01 3.57 3.57 3.46 3.49 1.6M
2025-07-31 3.61 3.61 3.56 3.60 3.5M
2025-07-30 3.59 4.14 3.58 3.59 1.2M
2025-07-29 3.65 3.65 3.42 3.62 1.2M
2025-07-28 3.71 3.73 3.66 3.67 0.7M
2025-07-25 3.68 3.72 3.64 3.70 24.1M
2025-07-24 3.84 3.85 3.74 3.79 1.2M
2025-07-23 3.87 3.89 3.74 3.79 4.0M
2025-07-22 4.09 4.13 4.06 4.09 2.7M
2025-07-21 4.12 4.14 4.09 4.12 2.1M
2025-07-18 4.15 4.15 4.10 4.10 0.7M
2025-07-17 4.12 4.16 4.11 4.12 1.5M
2025-07-16 4.12 4.15 4.06 4.08 4.2M
2025-07-15 4.21 4.25 4.10 4.11 3.3M
2025-07-14 4.25 4.28 4.25 4.24 0.4M
2025-07-11 4.32 4.32 4.25 4.29 0.4M
2025-07-10 4.36 4.40 4.34 4.37 7.7M
2025-07-09 4.42 4.44 4.32 4.32 0.9M
2025-07-08 4.40 4.44 4.39 4.39 0.2M
2025-07-07 4.39 4.43 4.36 4.39 4.8M
2025-07-04 4.37 4.40 4.36 4.37 3.7M
2025-07-03 4.39 4.40 4.34 4.35 0.9M
2025-07-02 4.42 4.45 4.40 4.43 0.4M
2025-07-01 4.40 4.40 4.34 4.38 11.4M
2025-06-30 4.42 4.45 4.38 4.41 0.7M
2025-06-27 4.38 4.43 4.37 4.40 1.0M
2025-06-26 4.43 4.43 4.26 4.33 1.9M
2025-06-25 4.50 4.52 4.44 4.46 3.0M
2025-06-24 4.51 4.53 4.49 4.50 3.0M
2025-06-23 4.39 4.45 4.37 4.42 17.0M
2025-06-20 4.42 4.48 4.44 4.42 0.0M
2025-06-19 4.47 4.48 4.41 4.42 1.5M
2025-06-18 4.50 4.51 4.46 4.49 2.4M
2025-06-17 4.58 4.60 4.49 4.50 0.4M
2025-06-16 4.52 4.63 4.51 4.60 11.9M
2025-06-13 4.51 4.53 4.48 4.48 2.1M
2025-06-12 4.58 4.61 4.54 4.58 16.2M
2025-06-11 4.69 4.69 4.62 4.64 0.3M
2025-06-10 4.74 4.75 4.68 4.73 0.9M
2025-06-09 4.75 4.78 4.72 4.74 0.3M
2025-06-06 4.71 4.77 4.71 4.76 0.3M
2025-06-05 4.73 4.77 4.70 4.75 0.5M
2025-06-04 4.69 4.76 4.68 4.74 0.6M
2025-06-03 4.61 4.67 4.59 4.67 0.8M
2025-06-02 4.56 4.63 4.56 4.61 3.3M
2025-05-30 4.71 4.71 4.57 4.60 7.1M
2025-05-29 4.80 4.80 4.72 4.80 0.0M
2025-05-28 4.75 4.81 4.70 4.80 1.5M
2025-05-27 4.77 4.80 4.75 4.77 1.9M
2025-05-26 4.76 4.77 4.73 4.76 0.1M
2025-05-23 4.76 4.78 4.62 4.66 1.1M
2025-05-22 4.73 4.78 4.72 4.73 0.8M
2025-05-21 4.71 4.74 4.65 4.71 0.6M
2025-05-20 4.65 4.70 4.62 4.69 2.4M
2025-05-19 4.62 4.64 4.57 4.62 3.2M
2025-05-16 4.63 4.66 4.61 4.65 5.3M
2025-05-15 4.56 4.63 4.54 4.60 2.7M
2025-05-14 4.62 4.66 4.56 4.57 15.9M
2025-05-13 4.66 4.70 4.62 4.64 2.2M
2025-05-12 4.56 4.66 4.56 4.63 1.8M
2025-05-09 4.49 4.54 4.48 4.50 0.3M
2025-05-08 4.46 4.48 4.40 4.44 1.2M
2025-05-07 4.44 4.45 4.39 4.44 1.3M
2025-05-06 4.45 4.46 4.40 4.45 7.4M
2025-05-05 4.41 4.45 4.39 4.41 0.6M
2025-05-02 4.42 4.46 4.37 4.37 12.3M
2025-05-01 4.38 4.38 4.38 4.38 0.0M
2025-04-30 4.41 4.44 4.33 4.38 3.2M
2025-04-29 4.36 4.37 4.30 4.33 1.8M
2025-04-28 4.39 4.45 4.28 4.34 1.8M
2025-04-25 4.31 4.40 4.29 4.37 0.7M
2025-04-24 4.46 4.50 4.18 4.23 4.8M
2025-04-23 4.65 4.71 4.61 4.67 42.6M
2025-04-22 4.52 4.63 4.50 4.59 3.9M
2025-04-17 4.53 4.57 4.50 4.54 0.3M
2025-04-16 4.52 4.55 4.48 4.54 13.6M
2025-04-15 4.51 4.55 4.47 4.52 1.4M
2025-04-14 4.39 4.44 4.35 4.43 1.0M
2025-04-11 4.35 4.36 4.21 4.30 1.3M
2025-04-10 4.49 4.66 4.32 4.35 1.7M
2025-04-09 4.22 4.27 4.07 4.14 1.9M
2025-04-08 4.29 4.49 4.22 4.39 1.5M
2025-04-07 4.17 4.47 4.04 4.28 1.9M
2025-04-04 4.55 4.64 4.39 4.48 9.0M
2025-04-03 4.72 4.91 4.55 4.56 1.4M
2025-04-02 4.98 5.01 4.89 4.94 0.4M
2025-04-01 4.92 5.04 4.91 4.98 2.3M
2025-03-31 4.82 4.89 4.77 4.85 0.6M
2025-03-28 4.85 4.94 4.85 4.87 1.3M
2025-03-27 4.91 4.95 4.84 4.85 1.5M
2025-03-26 4.97 4.99 4.93 4.98 0.6M
2025-03-25 4.96 4.99 4.92 4.97 0.6M
2025-03-24 4.95 4.95 4.90 4.94 3.3M
2025-03-21 4.92 4.96 4.89 4.92 2.0M
2025-03-20 4.92 4.95 4.88 4.93 1.7M
2025-03-19 4.94 4.97 4.91 4.95 1.7M
2025-03-18 4.93 4.99 4.90 4.98 1.0M
2025-03-17 4.88 4.94 4.86 4.92 0.8M
2025-03-14 4.81 4.91 4.78 4.90 1.0M
2025-03-13 4.82 4.84 4.76 4.77 2.0M
2025-03-12 4.78 4.81 4.72 4.72 1.2M
2025-03-11 4.78 4.82 4.73 4.72 2.5M
2025-03-10 4.82 4.87 4.79 4.83 3.7M
2025-03-07 4.79 4.84 4.73 4.79 0.8M
2025-03-06 4.86 4.89 4.74 4.81 2.9M
2025-03-05 4.69 4.74 4.67 4.72 0.8M
2025-03-04 4.83 4.84 4.68 4.74 6.8M
2025-03-03 4.69 4.92 4.68 4.89 0.8M
2025-02-28 4.66 4.71 4.61 4.63 1.9M
2025-02-27 4.68 4.73 4.66 4.69 0.8M
2025-02-26 4.74 4.76 4.72 4.73 1.6M
2025-02-25 4.71 4.76 4.69 4.70 3.4M
2025-02-24 4.77 4.78 4.72 4.76 1.5M
2025-02-21 4.75 4.80 4.74 4.80 0.4M
2025-02-20 4.74 4.79 4.73 4.75 0.6M
2025-02-19 4.76 4.83 4.70 4.73 0.5M
2025-02-18 4.81 4.82 4.76 4.81 0.4M
2025-02-17 4.77 4.82 4.71 4.81 0.3M
2025-02-14 4.78 4.81 4.75 4.81 0.6M
2025-02-13 4.77 4.79 4.71 4.75 0.8M
2025-02-12 4.77 4.78 4.70 4.75 7.9M
2025-02-11 4.69 4.70 4.66 4.69 3.8M
2025-02-10 4.66 4.78 4.65 4.72 22.8M
2025-02-07 4.63 4.66 4.57 4.63 0.4M
2025-02-06 4.61 4.70 4.59 4.61 1.6M
2025-02-05 4.52 4.58 4.43 4.55 0.4M
2025-02-04 4.53 4.58 4.48 4.49 0.5M
2025-02-03 4.38 4.55 4.38 4.51 1.3M
2025-01-31 4.50 4.54 4.43 4.50 4.7M
2025-01-30 4.34 4.65 4.32 4.59 10.8M
2025-01-29 4.32 4.37 4.29 4.33 2.0M
2025-01-28 4.31 4.34 4.28 4.29 2.9M
2025-01-27 4.31 4.41 4.29 4.34 34.1M
2025-01-24 4.42 4.46 4.29 4.33 1.9M
2025-01-23 4.46 4.52 4.45 4.52 0.2M
2025-01-22 4.46 4.48 4.41 4.46 0.5M
2025-01-21 4.45 4.47 4.43 4.45 0.5M
2025-01-20 4.40 4.46 4.39 4.44 0.3M
2025-01-17 4.35 4.42 4.35 4.41 1.1M
2025-01-16 4.41 4.41 4.31 4.36 0.1M
2025-01-15 4.39 4.50 4.39 4.48 0.9M
2025-01-14 4.37 4.39 4.36 4.38 2.0M
2025-01-13 4.38 4.39 4.30 4.35 0.3M
2025-01-10 4.42 4.42 4.39 4.43 0.4M
2025-01-09 4.46 4.47 4.39 4.42 0.5M
2025-01-08 4.50 4.52 4.46 4.47 0.6M
2025-01-07 4.36 4.52 4.35 4.48 2.4M
2025-01-06 4.30 4.27 4.27 4.30 0.0M
2025-01-03 4.33 4.35 4.29 4.30 0.5M
2025-01-02 4.27 4.34 4.26 4.31 0.7M