HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,255.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,054.21 7,054.21 7,027.76 7,036.70 0.0K
09:35 7,036.85 7,037.89 7,027.20 7,035.58 0.0K
09:40 7,035.09 7,044.92 7,031.63 7,044.92 0.0K
09:45 7,044.33 7,048.00 7,040.20 7,040.48 0.0K
09:50 7,040.48 7,044.03 7,029.32 7,029.34 0.0K
09:55 7,029.59 7,041.81 7,029.59 7,041.35 0.0K
10:00 7,040.48 7,047.22 7,037.97 7,047.18 0.0K
10:05 7,047.43 7,047.43 7,038.45 7,044.36 0.0K
10:10 7,044.60 7,054.04 7,041.60 7,054.04 0.0K
10:15 7,054.28 7,055.93 7,036.25 7,037.01 0.0K
10:20 7,041.22 7,048.29 7,040.64 7,047.22 0.0K
10:25 7,047.69 7,053.06 7,046.69 7,049.81 0.0K
10:30 7,048.42 7,051.59 7,046.32 7,047.76 0.0K
10:35 7,047.85 7,048.12 7,040.42 7,046.45 0.0K
10:40 7,046.84 7,048.33 7,034.28 7,048.26 0.0K
10:45 7,048.81 7,049.06 7,038.89 7,039.26 0.0K
10:50 7,040.82 7,043.20 7,037.84 7,042.12 0.0K
10:55 7,041.77 7,051.85 7,040.48 7,048.53 0.0K
11:00 7,049.32 7,059.75 7,049.26 7,059.60 0.0K
11:05 7,058.49 7,060.38 7,051.87 7,052.62 0.0K
11:10 7,050.63 7,060.10 7,050.63 7,059.34 0.0K
11:15 7,058.77 7,059.48 7,053.08 7,058.31 0.0K
11:20 7,059.61 7,068.63 7,059.46 7,066.74 0.0K
11:25 7,067.17 7,072.50 7,062.91 7,071.77 0.0K
11:30 7,071.89 7,072.71 7,059.17 7,060.22 0.0K
11:35 7,060.05 7,063.61 7,057.24 7,061.78 0.0K
11:40 7,062.42 7,067.12 7,062.42 7,066.70 0.0K
11:45 7,066.00 7,067.03 7,062.11 7,066.12 0.0K
11:50 7,066.05 7,070.92 7,064.99 7,067.24 0.0K
11:55 7,067.95 7,071.91 7,067.17 7,071.14 0.0K
12:00 7,070.35 7,070.35 7,070.35 7,070.35 0.0K
12:05 7,070.35 7,070.35 7,070.35 7,070.35 0.0K
13:00 7,071.30 7,074.81 7,064.91 7,066.14 0.0K
13:05 7,065.76 7,081.23 7,065.76 7,081.23 0.0K
13:10 7,081.19 7,081.19 7,072.38 7,074.48 0.0K
13:15 7,074.52 7,079.61 7,069.74 7,071.61 0.0K
13:20 7,071.20 7,080.24 7,071.07 7,076.75 0.0K
13:25 7,077.05 7,080.89 7,075.43 7,079.42 0.0K
13:30 7,078.20 7,081.57 7,074.64 7,074.64 0.0K
13:35 7,075.01 7,078.34 7,070.27 7,074.12 0.0K
13:40 7,073.63 7,074.73 7,061.91 7,064.68 0.0K
13:45 7,065.24 7,072.18 7,059.25 7,067.63 0.0K
13:50 7,067.93 7,068.35 7,060.77 7,063.22 0.0K
13:55 7,063.29 7,065.57 7,058.77 7,065.20 0.0K
14:00 7,063.81 7,064.74 7,056.72 7,060.64 0.0K
14:05 7,060.78 7,073.23 7,058.68 7,069.93 0.0K
14:10 7,070.90 7,071.33 7,061.70 7,062.51 0.0K
14:15 7,062.95 7,069.48 7,061.16 7,069.08 0.0K
14:20 7,070.39 7,071.81 7,065.39 7,071.81 0.0K
14:25 7,071.74 7,075.30 7,070.42 7,073.33 0.0K
14:30 7,073.19 7,076.43 7,070.12 7,074.14 0.0K
14:35 7,074.18 7,078.88 7,072.45 7,076.78 0.0K
14:40 7,076.22 7,080.02 7,075.49 7,078.00 0.0K
14:45 7,078.46 7,084.70 7,078.14 7,080.50 0.0K
14:50 7,080.55 7,086.75 7,077.53 7,085.89 0.0K
14:55 7,085.37 7,085.91 7,078.85 7,079.93 0.0K
15:00 7,080.08 7,081.95 7,074.55 7,075.09 0.0K
15:05 7,075.59 7,078.57 7,072.42 7,074.72 0.0K
15:10 7,074.12 7,081.02 7,073.96 7,077.93 0.0K
15:15 7,077.81 7,079.19 7,075.25 7,076.05 0.0K
15:20 7,075.78 7,077.90 7,068.31 7,070.90 0.0K
15:25 7,070.75 7,073.11 7,066.03 7,066.03 0.0K
15:30 7,067.11 7,071.50 7,065.04 7,070.30 0.0K
15:35 7,070.49 7,073.05 7,067.10 7,068.13 0.0K
15:40 7,069.26 7,072.20 7,067.40 7,069.49 0.0K
15:45 7,068.64 7,068.64 7,064.14 7,065.15 0.0K
15:50 7,065.65 7,066.43 7,060.89 7,065.84 0.0K
15:55 7,066.56 7,070.73 7,064.58 7,064.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし