7,255.53
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,526.55 | 5,536.02 | 5,476.81 | 5,477.37 | 0.0M |
| 2022-12-29 | 5,448.52 | 5,484.75 | 5,429.97 | 5,469.98 | 0.0M |
| 2022-12-28 | 5,441.72 | 5,477.96 | 5,393.20 | 5,460.55 | 0.0M |
| 2022-12-23 | 5,420.80 | 5,456.82 | 5,388.40 | 5,430.51 | 0.0M |
| 2022-12-22 | 5,392.24 | 5,434.52 | 5,392.16 | 5,423.74 | 0.0M |
| 2022-12-21 | 5,360.84 | 5,370.32 | 5,342.72 | 5,364.78 | 0.0M |
| 2022-12-20 | 5,344.67 | 5,367.27 | 5,299.87 | 5,337.90 | 0.0M |
| 2022-12-19 | 5,393.71 | 5,460.30 | 5,313.76 | 5,357.49 | 0.0M |
| 2022-12-16 | 5,339.30 | 5,401.20 | 5,316.24 | 5,381.29 | 0.0M |
| 2022-12-15 | 5,369.64 | 5,389.89 | 5,309.13 | 5,351.75 | 0.0M |
| 2022-12-14 | 5,411.61 | 5,441.36 | 5,343.03 | 5,384.07 | 0.0M |
| 2022-12-13 | 5,321.15 | 5,399.36 | 5,312.68 | 5,368.10 | 0.0M |
| 2022-12-12 | 5,271.31 | 5,353.16 | 5,271.31 | 5,325.93 | 0.0M |
| 2022-12-09 | 5,328.61 | 5,383.35 | 5,280.94 | 5,364.88 | 0.0M |
| 2022-12-08 | 5,260.12 | 5,341.64 | 5,250.87 | 5,316.45 | 0.0M |
| 2022-12-07 | 5,278.06 | 5,357.55 | 5,210.31 | 5,216.14 | 0.0M |
| 2022-12-06 | 5,266.50 | 5,348.58 | 5,257.99 | 5,292.31 | 0.0M |
| 2022-12-05 | 5,242.80 | 5,300.60 | 5,221.78 | 5,299.72 | 0.0M |
| 2022-12-02 | 5,192.63 | 5,212.97 | 5,148.47 | 5,171.72 | 0.0M |
| 2022-12-01 | 5,237.58 | 5,242.58 | 5,162.93 | 5,179.70 | 0.0M |
| 2022-11-30 | 5,056.01 | 5,159.34 | 5,049.55 | 5,156.93 | 0.0M |
| 2022-11-29 | 5,078.81 | 5,142.42 | 4,958.50 | 5,073.61 | 0.0M |
| 2022-11-28 | 4,758.04 | 5,084.59 | 4,742.06 | 4,988.37 | 0.0M |
| 2022-11-25 | 5,028.73 | 5,031.74 | 4,925.97 | 4,976.52 | 0.0M |
| 2022-11-24 | 5,061.31 | 5,079.33 | 5,004.99 | 5,049.57 | 0.0M |
| 2022-11-23 | 4,984.79 | 5,043.21 | 4,960.41 | 5,006.09 | 0.0M |
| 2022-11-22 | 4,990.72 | 5,058.41 | 4,927.67 | 4,974.57 | 0.0M |
| 2022-11-21 | 4,795.05 | 5,020.05 | 4,756.39 | 4,991.85 | 0.0M |
| 2022-11-18 | 5,123.50 | 5,127.27 | 4,916.06 | 4,947.01 | 0.0M |
| 2022-11-17 | 4,931.73 | 5,092.09 | 4,902.17 | 5,037.44 | 0.0M |
| 2022-11-16 | 4,927.49 | 5,011.97 | 4,900.12 | 5,002.18 | 0.0M |
| 2022-11-15 | 4,901.22 | 5,094.59 | 4,871.07 | 4,983.67 | 0.0M |
| 2022-11-14 | 5,156.97 | 5,172.88 | 4,861.14 | 4,891.88 | 0.0M |
| 2022-11-11 | 5,210.13 | 5,210.13 | 4,890.47 | 4,963.23 | 0.0M |
| 2022-11-10 | 4,814.69 | 4,885.96 | 4,776.20 | 4,885.96 | 0.0M |
| 2022-11-09 | 4,916.29 | 4,972.63 | 4,838.52 | 4,906.73 | 0.0M |
| 2022-11-08 | 4,895.91 | 4,945.77 | 4,827.19 | 4,922.84 | 0.0M |
| 2022-11-07 | 4,801.28 | 5,055.72 | 4,801.28 | 4,878.94 | 0.0M |
| 2022-11-04 | 4,780.74 | 4,967.92 | 4,780.74 | 4,846.98 | 0.0M |
| 2022-11-03 | 4,757.90 | 4,784.14 | 4,726.94 | 4,739.57 | 0.0M |
| 2022-11-02 | 4,724.46 | 4,832.41 | 4,703.39 | 4,813.69 | 0.0M |
| 2022-11-01 | 4,652.21 | 4,771.59 | 4,626.85 | 4,742.67 | 0.0M |
| 2022-10-31 | 4,596.19 | 4,684.28 | 4,551.44 | 4,587.82 | 0.0M |
| 2022-10-28 | 4,779.24 | 4,794.06 | 4,589.62 | 4,615.74 | 0.0M |
| 2022-10-27 | 4,879.97 | 4,916.73 | 4,786.33 | 4,790.85 | 0.0M |
| 2022-10-26 | 4,675.62 | 4,838.46 | 4,675.62 | 4,756.61 | 0.0M |
| 2022-10-25 | 4,698.98 | 4,792.27 | 4,642.74 | 4,709.07 | 0.0M |
| 2022-10-24 | 4,911.59 | 4,963.14 | 4,684.09 | 4,713.45 | 0.0M |
| 2022-10-21 | 5,047.10 | 5,076.36 | 5,009.21 | 5,029.41 | 0.0M |
| 2022-10-20 | 5,026.48 | 5,102.28 | 4,969.66 | 5,050.56 | 0.0M |
| 2022-10-19 | 5,197.38 | 5,241.22 | 5,120.86 | 5,122.01 | 0.0M |
| 2022-10-18 | 5,225.20 | 5,237.31 | 5,133.45 | 5,237.31 | 0.0M |
| 2022-10-17 | 5,102.91 | 5,186.06 | 5,056.07 | 5,147.97 | 0.0M |
| 2022-10-14 | 5,166.17 | 5,257.73 | 5,122.50 | 5,137.66 | 0.0M |
| 2022-10-13 | 5,160.63 | 5,179.24 | 5,075.99 | 5,076.30 | 0.0M |
| 2022-10-12 | 5,166.88 | 5,255.78 | 5,092.31 | 5,165.10 | 0.0M |
| 2022-10-11 | 5,288.28 | 5,295.14 | 5,190.33 | 5,202.46 | 0.0M |
| 2022-10-10 | 5,337.19 | 5,352.60 | 5,290.57 | 5,299.76 | 0.0M |
| 2022-10-07 | 5,428.97 | 5,444.12 | 5,406.01 | 5,411.99 | 0.0M |
| 2022-10-06 | 5,452.73 | 5,485.17 | 5,438.74 | 5,463.26 | 0.0M |
| 2022-10-05 | 5,431.40 | 5,477.09 | 5,398.33 | 5,474.39 | 0.0M |
| 2022-10-03 | 5,255.17 | 5,293.69 | 5,209.40 | 5,257.79 | 0.0M |
| 2022-09-30 | 5,277.28 | 5,310.06 | 5,226.66 | 5,284.91 | 0.0M |
| 2022-09-29 | 5,393.29 | 5,408.47 | 5,231.15 | 5,267.22 | 0.0M |
| 2022-09-28 | 5,417.64 | 5,417.64 | 5,273.34 | 5,292.99 | 0.0M |
| 2022-09-27 | 5,482.35 | 5,493.46 | 5,415.43 | 5,479.99 | 0.0M |
| 2022-09-26 | 5,450.24 | 5,546.27 | 5,439.92 | 5,478.41 | 0.0M |
| 2022-09-23 | 5,534.20 | 5,573.74 | 5,500.81 | 5,502.38 | 0.0M |
| 2022-09-22 | 5,559.75 | 5,581.54 | 5,512.38 | 5,567.95 | 0.0M |
| 2022-09-21 | 5,699.19 | 5,714.23 | 5,656.50 | 5,658.98 | 0.0M |
| 2022-09-20 | 5,743.64 | 5,786.27 | 5,733.21 | 5,762.02 | 0.0M |
| 2022-09-19 | 5,728.62 | 5,735.83 | 5,674.60 | 5,695.60 | 0.0M |
| 2022-09-16 | 5,756.37 | 5,797.19 | 5,730.10 | 5,755.35 | 0.0M |
| 2022-09-15 | 5,798.45 | 5,831.52 | 5,782.59 | 5,806.80 | 0.0M |
| 2022-09-14 | 5,800.71 | 5,821.92 | 5,766.28 | 5,780.02 | 0.0M |
| 2022-09-13 | 5,944.53 | 5,971.74 | 5,913.93 | 5,922.32 | 0.0M |
| 2022-09-09 | 5,798.91 | 5,948.01 | 5,794.93 | 5,931.95 | 0.0M |
| 2022-09-08 | 5,841.81 | 5,844.61 | 5,766.21 | 5,779.87 | 0.0M |
| 2022-09-07 | 5,804.26 | 5,842.16 | 5,769.10 | 5,835.93 | 0.0M |
| 2022-09-06 | 5,910.07 | 5,924.98 | 5,853.22 | 5,882.39 | 0.0M |
| 2022-09-05 | 5,894.56 | 5,904.25 | 5,837.65 | 5,885.76 | 0.0M |
| 2022-09-02 | 5,983.38 | 5,995.59 | 5,916.49 | 5,947.25 | 0.0M |
| 2022-09-01 | 6,017.12 | 6,052.14 | 5,968.32 | 5,985.67 | 0.0M |
| 2022-08-31 | 5,979.09 | 6,132.22 | 5,976.32 | 6,082.35 | 0.0M |
| 2022-08-30 | 6,108.56 | 6,108.69 | 5,986.19 | 6,078.56 | 0.0M |
| 2022-08-29 | 6,069.22 | 6,115.65 | 6,060.17 | 6,100.86 | 0.0M |
| 2022-08-26 | 6,144.01 | 6,149.41 | 6,109.12 | 6,145.29 | 0.0M |
| 2022-08-25 | 5,943.32 | 6,090.01 | 5,938.66 | 6,083.84 | 0.0M |
| 2022-08-24 | 5,947.07 | 5,947.07 | 5,847.25 | 5,870.97 | 0.0M |
| 2022-08-23 | 5,988.95 | 6,001.47 | 5,904.58 | 5,942.42 | 0.0M |
| 2022-08-22 | 5,964.30 | 6,040.04 | 5,961.81 | 5,989.26 | 0.0M |
| 2022-08-19 | 6,001.70 | 6,062.15 | 5,995.58 | 6,024.32 | 0.0M |
| 2022-08-18 | 6,078.10 | 6,078.10 | 5,994.40 | 6,021.24 | 0.0M |
| 2022-08-17 | 6,075.85 | 6,111.99 | 6,033.29 | 6,068.94 | 0.0M |
| 2022-08-16 | 6,121.64 | 6,143.12 | 5,990.73 | 6,040.62 | 0.0M |
| 2022-08-15 | 6,111.34 | 6,167.97 | 6,086.18 | 6,103.80 | 0.0M |
| 2022-08-12 | 6,130.32 | 6,151.60 | 6,093.27 | 6,142.73 | 0.0M |
| 2022-08-11 | 6,052.73 | 6,114.03 | 6,026.13 | 6,114.03 | 0.0M |
| 2022-08-10 | 6,060.05 | 6,075.74 | 5,929.09 | 5,971.85 | 0.0M |
| 2022-08-09 | 6,104.98 | 6,159.29 | 6,044.19 | 6,089.96 | 0.0M |
| 2022-08-08 | 6,112.41 | 6,137.37 | 6,072.59 | 6,099.81 | 0.0M |
| 2022-08-05 | 6,150.77 | 6,162.10 | 6,111.03 | 6,142.52 | 0.0M |
| 2022-08-04 | 6,093.12 | 6,140.90 | 6,079.22 | 6,129.75 | 0.0M |
| 2022-08-03 | 6,033.96 | 6,056.20 | 5,987.89 | 6,012.15 | 0.0M |
| 2022-08-02 | 6,034.07 | 6,036.10 | 5,934.77 | 5,987.20 | 0.0M |
| 2022-08-01 | 6,073.26 | 6,145.29 | 6,043.63 | 6,122.99 | 0.0M |
| 2022-07-29 | 6,247.64 | 6,247.64 | 6,085.75 | 6,118.62 | 0.0M |
| 2022-07-28 | 6,257.40 | 6,282.21 | 6,211.51 | 6,238.12 | 0.0M |
| 2022-07-27 | 6,256.07 | 6,280.59 | 6,222.83 | 6,252.14 | 0.0M |
| 2022-07-26 | 6,266.44 | 6,337.13 | 6,240.87 | 6,323.48 | 0.0M |
| 2022-07-25 | 6,207.15 | 6,228.13 | 6,157.07 | 6,219.74 | 0.0M |
| 2022-07-22 | 6,275.76 | 6,286.63 | 6,205.98 | 6,233.72 | 0.0M |
| 2022-07-21 | 6,267.73 | 6,299.44 | 6,209.43 | 6,223.28 | 0.0M |
| 2022-07-20 | 6,348.36 | 6,384.85 | 6,317.73 | 6,318.44 | 0.0M |
| 2022-07-19 | 6,257.93 | 6,277.90 | 6,215.41 | 6,249.12 | 0.0M |
| 2022-07-18 | 6,194.05 | 6,309.58 | 6,138.55 | 6,303.91 | 0.0M |
| 2022-07-15 | 6,218.79 | 6,246.40 | 6,114.48 | 6,138.61 | 0.0M |
| 2022-07-14 | 6,290.45 | 6,315.53 | 6,215.59 | 6,274.88 | 0.0M |
| 2022-07-13 | 6,334.41 | 6,359.01 | 6,273.96 | 6,287.81 | 0.0M |
| 2022-07-12 | 6,328.08 | 6,370.51 | 6,280.63 | 6,300.14 | 0.0M |
| 2022-07-11 | 6,461.37 | 6,468.68 | 6,345.89 | 6,380.75 | 0.0M |
| 2022-07-08 | 6,590.25 | 6,594.36 | 6,515.78 | 6,548.20 | 0.0M |
| 2022-07-07 | 6,442.45 | 6,517.28 | 6,396.09 | 6,516.98 | 0.0M |
| 2022-07-06 | 6,552.14 | 6,564.35 | 6,419.93 | 6,504.00 | 0.0M |
| 2022-07-05 | 6,613.43 | 6,647.10 | 6,548.06 | 6,570.67 | 0.0M |
| 2022-07-04 | 6,498.31 | 6,567.27 | 6,455.56 | 6,554.72 | 0.0M |
| 2022-06-30 | 6,581.03 | 6,616.45 | 6,522.56 | 6,556.37 | 0.0M |
| 2022-06-29 | 6,611.70 | 6,647.78 | 6,542.01 | 6,587.86 | 0.0M |
| 2022-06-28 | 6,576.04 | 6,646.88 | 6,557.33 | 6,643.88 | 0.0M |
| 2022-06-27 | 6,556.17 | 6,619.49 | 6,554.27 | 6,597.63 | 0.0M |
| 2022-06-24 | 6,415.49 | 6,492.64 | 6,402.46 | 6,486.08 | 0.0M |
| 2022-06-23 | 6,345.27 | 6,405.34 | 6,287.58 | 6,362.03 | 0.0M |
| 2022-06-22 | 6,411.12 | 6,423.27 | 6,283.11 | 6,283.11 | 0.0M |
| 2022-06-21 | 6,345.98 | 6,429.34 | 6,328.07 | 6,429.34 | 0.0M |
| 2022-06-20 | 6,262.08 | 6,321.45 | 6,228.51 | 6,320.42 | 0.0M |
| 2022-06-17 | 6,187.18 | 6,306.20 | 6,183.46 | 6,289.90 | 0.0M |
| 2022-06-16 | 6,399.44 | 6,403.65 | 6,185.48 | 6,224.44 | 0.0M |
| 2022-06-15 | 6,298.25 | 6,366.88 | 6,298.25 | 6,336.98 | 0.0M |
| 2022-06-14 | 6,186.06 | 6,303.41 | 6,184.39 | 6,277.01 | 0.0M |
| 2022-06-13 | 6,294.54 | 6,334.57 | 6,252.49 | 6,275.10 | 0.0M |
| 2022-06-10 | 6,371.33 | 6,469.26 | 6,371.33 | 6,440.29 | 0.0M |
| 2022-06-09 | 6,497.24 | 6,508.01 | 6,421.38 | 6,448.34 | 0.0M |
| 2022-06-08 | 6,432.07 | 6,483.21 | 6,421.70 | 6,477.55 | 0.0M |
| 2022-06-07 | 6,368.53 | 6,417.69 | 6,341.81 | 6,377.25 | 0.0M |
| 2022-06-06 | 6,304.10 | 6,400.64 | 6,258.56 | 6,384.80 | 0.0M |
| 2022-06-02 | 6,259.96 | 6,272.79 | 6,219.43 | 6,264.48 | 0.0M |
| 2022-06-01 | 6,312.79 | 6,339.90 | 6,280.38 | 6,316.83 | 0.0M |
| 2022-05-31 | 6,254.62 | 6,339.67 | 6,248.94 | 6,327.09 | 0.0M |
| 2022-05-30 | 6,215.18 | 6,282.62 | 6,200.22 | 6,269.81 | 0.0M |
| 2022-05-27 | 6,129.24 | 6,161.36 | 6,082.13 | 6,140.53 | 0.0M |
| 2022-05-26 | 6,002.19 | 6,002.19 | 5,902.67 | 5,968.92 | 0.0M |
| 2022-05-25 | 5,952.93 | 6,040.03 | 5,952.93 | 5,984.38 | 0.0M |
| 2022-05-24 | 6,045.48 | 6,073.17 | 5,929.33 | 5,964.74 | 0.0M |
| 2022-05-23 | 6,085.11 | 6,105.33 | 6,014.96 | 6,060.89 | 0.0M |
| 2022-05-20 | 6,056.61 | 6,129.62 | 6,038.58 | 6,118.23 | 0.0M |
| 2022-05-19 | 5,941.12 | 5,998.58 | 5,904.26 | 5,960.46 | 0.0M |
| 2022-05-18 | 6,070.94 | 6,108.59 | 6,028.97 | 6,095.98 | 0.0M |
| 2022-05-17 | 5,967.83 | 6,078.01 | 5,967.52 | 6,069.93 | 0.0M |
| 2022-05-16 | 5,962.32 | 5,962.32 | 5,853.73 | 5,904.82 | 0.0M |
| 2022-05-13 | 5,818.61 | 5,892.79 | 5,805.54 | 5,887.47 | 0.0M |
| 2022-05-12 | 5,785.77 | 5,840.04 | 5,729.30 | 5,740.42 | 0.0M |
| 2022-05-11 | 5,762.81 | 5,925.35 | 5,762.59 | 5,857.43 | 0.0M |
| 2022-05-10 | 5,694.00 | 5,839.11 | 5,677.10 | 5,805.53 | 0.0M |
| 2022-05-06 | 5,962.65 | 5,977.39 | 5,892.90 | 5,902.66 | 0.0M |
| 2022-05-05 | 6,168.61 | 6,173.62 | 6,082.53 | 6,088.60 | 0.0M |
| 2022-05-04 | 6,108.50 | 6,123.70 | 6,070.30 | 6,096.05 | 0.0M |
| 2022-05-03 | 6,087.75 | 6,162.06 | 6,032.21 | 6,128.52 | 0.0M |
| 2022-04-29 | 5,952.92 | 6,162.25 | 5,904.71 | 6,109.67 | 0.0M |
| 2022-04-28 | 5,897.09 | 5,962.42 | 5,867.55 | 5,960.01 | 0.0M |
| 2022-04-27 | 5,781.73 | 5,893.76 | 5,781.73 | 5,862.77 | 0.0M |
| 2022-04-26 | 5,880.52 | 5,954.47 | 5,837.10 | 5,859.35 | 0.0M |
| 2022-04-25 | 5,916.97 | 5,941.64 | 5,815.05 | 5,839.84 | 0.0M |
| 2022-04-22 | 5,964.00 | 6,087.09 | 5,934.08 | 6,065.64 | 0.0M |
| 2022-04-21 | 6,107.01 | 6,148.26 | 6,020.49 | 6,077.90 | 0.0M |
| 2022-04-20 | 6,175.23 | 6,233.55 | 6,140.10 | 6,155.33 | 0.0M |
| 2022-04-19 | 6,213.76 | 6,221.81 | 6,138.93 | 6,177.99 | 0.0M |
| 2022-04-14 | 6,304.85 | 6,332.74 | 6,270.71 | 6,315.06 | 0.0M |
| 2022-04-13 | 6,213.29 | 6,318.71 | 6,206.18 | 6,273.70 | 0.0M |
| 2022-04-12 | 6,260.15 | 6,310.11 | 6,162.08 | 6,255.41 | 0.0M |
| 2022-04-11 | 6,342.30 | 6,342.30 | 6,200.37 | 6,222.83 | 0.0M |
| 2022-04-08 | 6,361.06 | 6,407.05 | 6,324.27 | 6,405.87 | 0.0M |
| 2022-04-07 | 6,423.54 | 6,503.51 | 6,383.67 | 6,388.81 | 0.0M |
| 2022-04-06 | 6,484.38 | 6,503.73 | 6,445.22 | 6,462.17 | 0.0M |
| 2022-04-04 | 6,564.10 | 6,564.10 | 6,564.10 | 6,564.10 | 0.0M |
| 2022-04-01 | 6,331.57 | 6,448.95 | 6,319.41 | 6,448.95 | 0.0M |
| 2022-03-31 | 6,475.85 | 6,488.16 | 6,411.24 | 6,435.51 | 0.0M |
| 2022-03-30 | 6,469.91 | 6,530.57 | 6,431.40 | 6,488.18 | 0.0M |
| 2022-03-29 | 6,352.42 | 6,401.84 | 6,340.13 | 6,399.05 | 0.0M |
| 2022-03-28 | 6,221.91 | 6,358.65 | 6,187.81 | 6,327.94 | 0.0M |
| 2022-03-25 | 6,353.68 | 6,403.27 | 6,212.67 | 6,246.20 | 0.0M |
| 2022-03-24 | 6,397.19 | 6,483.96 | 6,390.27 | 6,403.53 | 0.0M |
| 2022-03-23 | 6,448.38 | 6,535.56 | 6,413.43 | 6,462.22 | 0.0M |
| 2022-03-22 | 6,242.84 | 6,388.17 | 6,204.03 | 6,383.48 | 0.0M |
| 2022-03-21 | 6,316.92 | 6,316.92 | 6,153.40 | 6,188.85 | 0.0M |
| 2022-03-18 | 6,145.33 | 6,307.21 | 6,101.12 | 6,244.60 | 0.0M |
| 2022-03-17 | 6,232.52 | 6,261.77 | 6,057.49 | 6,260.31 | 0.0M |
| 2022-03-16 | 5,555.98 | 5,868.40 | 5,423.90 | 5,857.07 | 0.0M |
| 2022-03-15 | 5,513.49 | 5,657.02 | 5,320.50 | 5,371.91 | 0.0M |
| 2022-03-14 | 5,880.71 | 5,883.16 | 5,663.44 | 5,697.19 | 0.0M |
| 2022-03-11 | 5,931.97 | 6,059.99 | 5,857.85 | 5,995.20 | 0.0M |
| 2022-03-10 | 6,153.50 | 6,153.50 | 6,041.06 | 6,093.39 | 0.0M |
| 2022-03-09 | 6,081.23 | 6,112.49 | 5,863.84 | 6,015.89 | 0.0M |
| 2022-03-08 | 6,162.14 | 6,210.16 | 6,019.76 | 6,055.92 | 0.0M |
| 2022-03-07 | 6,186.43 | 6,217.11 | 6,073.44 | 6,139.61 | 0.0M |
| 2022-03-04 | 6,380.00 | 6,412.43 | 6,361.97 | 6,379.99 | 0.0M |
| 2022-03-03 | 6,544.38 | 6,550.22 | 6,506.88 | 6,532.92 | 0.0M |
| 2022-03-02 | 6,544.83 | 6,587.34 | 6,482.28 | 6,493.99 | 0.0M |
| 2022-03-01 | 6,591.74 | 6,640.92 | 6,557.84 | 6,603.95 | 0.0M |
| 2022-02-28 | 6,598.23 | 6,598.23 | 6,504.55 | 6,582.15 | 0.0M |
| 2022-02-25 | 6,658.09 | 6,673.43 | 6,579.68 | 6,594.16 | 0.0M |
| 2022-02-24 | 6,736.08 | 6,769.32 | 6,600.49 | 6,632.79 | 0.0M |
| 2022-02-23 | 6,832.87 | 6,875.06 | 6,806.31 | 6,851.97 | 0.0M |
| 2022-02-22 | 6,856.83 | 6,892.71 | 6,758.06 | 6,810.18 | 0.0M |
| 2022-02-21 | 6,961.23 | 6,997.51 | 6,941.16 | 6,986.01 | 0.0M |
| 2022-02-18 | 7,056.83 | 7,087.98 | 7,000.27 | 7,010.23 | 0.0M |
| 2022-02-17 | 7,071.26 | 7,102.06 | 7,039.46 | 7,100.33 | 0.0M |
| 2022-02-16 | 7,045.95 | 7,078.64 | 7,042.76 | 7,075.45 | 0.0M |
| 2022-02-15 | 7,012.50 | 7,033.35 | 6,965.99 | 6,984.74 | 0.0M |
| 2022-02-14 | 7,044.78 | 7,052.08 | 7,005.78 | 7,031.62 | 0.0M |
| 2022-02-11 | 7,051.70 | 7,090.91 | 7,047.66 | 7,082.05 | 0.0M |
| 2022-02-10 | 7,084.93 | 7,084.93 | 7,036.60 | 7,067.48 | 0.0M |
| 2022-02-09 | 7,049.19 | 7,073.69 | 7,040.28 | 7,058.39 | 0.0M |
| 2022-02-08 | 7,009.99 | 7,011.35 | 6,940.31 | 6,978.31 | 0.0M |
| 2022-02-07 | 7,019.56 | 7,027.56 | 6,972.70 | 7,027.56 | 0.0M |
| 2022-02-04 | 6,962.93 | 7,013.30 | 6,927.33 | 7,008.95 | 0.0M |
| 2022-01-31 | 6,805.72 | 6,879.97 | 6,758.01 | 6,836.03 | 0.0M |
| 2022-01-28 | 6,853.59 | 6,853.59 | 6,766.92 | 6,779.21 | 0.0M |
| 2022-01-27 | 6,867.40 | 6,883.24 | 6,783.08 | 6,850.87 | 0.0M |
| 2022-01-26 | 6,958.72 | 6,981.85 | 6,920.22 | 6,949.86 | 0.0M |
| 2022-01-25 | 6,937.20 | 6,955.10 | 6,881.66 | 6,932.79 | 0.0M |
| 2022-01-24 | 6,971.03 | 7,009.95 | 6,962.81 | 6,988.31 | 0.0M |
| 2022-01-21 | 6,984.87 | 7,018.12 | 6,971.34 | 7,006.76 | 0.0M |
| 2022-01-20 | 6,931.45 | 7,002.79 | 6,919.82 | 6,991.16 | 0.0M |
| 2022-01-19 | 6,914.35 | 6,929.52 | 6,863.70 | 6,906.38 | 0.0M |
| 2022-01-18 | 6,927.07 | 6,943.01 | 6,875.30 | 6,902.04 | 0.0M |
| 2022-01-17 | 6,933.60 | 6,936.18 | 6,890.25 | 6,913.92 | 0.0M |
| 2022-01-14 | 6,888.92 | 6,932.71 | 6,886.03 | 6,929.54 | 0.0M |
| 2022-01-13 | 6,949.27 | 6,955.24 | 6,910.89 | 6,929.67 | 0.0M |
| 2022-01-12 | 6,887.71 | 6,934.11 | 6,874.82 | 6,933.53 | 0.0M |
| 2022-01-11 | 6,778.03 | 6,829.34 | 6,767.83 | 6,804.82 | 0.0M |
| 2022-01-10 | 6,730.27 | 6,811.29 | 6,715.94 | 6,805.54 | 0.0M |
| 2022-01-07 | 6,685.21 | 6,739.28 | 6,654.60 | 6,738.71 | 0.0M |
| 2022-01-06 | 6,582.10 | 6,632.05 | 6,529.49 | 6,630.32 | 0.0M |
| 2022-01-05 | 6,687.92 | 6,688.44 | 6,566.58 | 6,582.36 | 0.0M |
| 2022-01-04 | 6,715.54 | 6,715.54 | 6,644.44 | 6,683.00 | 0.0M |
| 2022-01-03 | 6,740.68 | 6,750.05 | 6,654.17 | 6,674.91 | 0.0M |