HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,878.28 6,882.13 6,871.02 6,882.13 0.0K
09:35 6,883.40 6,886.82 6,877.96 6,879.93 0.0K
09:40 6,879.19 6,888.91 6,879.19 6,885.06 0.0K
09:45 6,884.48 6,895.17 6,881.28 6,894.62 0.0K
09:50 6,895.31 6,899.81 6,893.69 6,895.74 0.0K
09:55 6,893.37 6,899.47 6,890.25 6,897.26 0.0K
10:00 6,895.62 6,902.25 6,889.31 6,889.31 0.0K
10:05 6,888.74 6,891.77 6,885.88 6,891.77 0.0K
10:10 6,892.50 6,898.76 6,892.50 6,897.55 0.0K
10:15 6,897.09 6,897.09 6,880.52 6,880.52 0.0K
10:20 6,881.32 6,881.32 6,867.76 6,867.76 0.0K
10:25 6,869.91 6,870.79 6,861.82 6,862.39 0.0K
10:30 6,862.49 6,866.17 6,861.08 6,862.78 0.0K
10:35 6,863.83 6,870.94 6,863.83 6,869.79 0.0K
10:40 6,869.19 6,870.84 6,861.69 6,862.88 0.0K
10:45 6,863.13 6,864.96 6,861.85 6,864.96 0.0K
10:50 6,865.65 6,865.65 6,857.38 6,857.38 0.0K
10:55 6,857.75 6,861.09 6,856.22 6,861.09 0.0K
11:00 6,859.68 6,861.81 6,859.16 6,860.68 0.0K
11:05 6,859.07 6,865.04 6,859.07 6,864.46 0.0K
11:10 6,859.70 6,859.70 6,855.98 6,856.95 0.0K
11:15 6,856.73 6,866.44 6,856.73 6,866.25 0.0K
11:20 6,865.99 6,871.96 6,860.48 6,871.96 0.0K
11:25 6,872.93 6,875.85 6,871.35 6,875.46 0.0K
11:30 6,876.37 6,877.83 6,871.58 6,871.58 0.0K
11:35 6,870.83 6,873.67 6,869.37 6,871.53 0.0K
11:40 6,871.73 6,873.76 6,868.60 6,869.17 0.0K
11:45 6,871.34 6,872.06 6,868.38 6,868.38 0.0K
11:50 6,869.00 6,870.12 6,867.75 6,868.27 0.0K
11:55 6,868.72 6,869.68 6,866.53 6,866.97 0.0K
12:00 6,867.45 6,867.45 6,867.45 6,867.45 0.0K
12:05 6,867.45 6,867.45 6,867.45 6,867.45 0.0K
13:00 6,868.27 6,871.20 6,867.04 6,869.76 0.0K
13:05 6,868.89 6,872.02 6,865.26 6,866.08 0.0K
13:10 6,865.60 6,870.08 6,865.19 6,870.08 0.0K
13:15 6,870.04 6,874.25 6,867.16 6,874.25 0.0K
13:20 6,871.96 6,875.73 6,867.88 6,869.89 0.0K
13:25 6,867.52 6,872.61 6,867.50 6,872.61 0.0K
13:30 6,872.50 6,879.82 6,866.87 6,879.82 0.0K
13:35 6,879.12 6,879.49 6,869.63 6,869.65 0.0K
13:40 6,870.59 6,884.15 6,870.59 6,884.15 0.0K
13:45 6,886.38 6,890.47 6,884.65 6,888.23 0.0K
13:50 6,887.85 6,888.45 6,880.60 6,881.26 0.0K
13:55 6,881.23 6,882.98 6,878.15 6,882.48 0.0K
14:00 6,883.53 6,885.53 6,880.13 6,880.25 0.0K
14:05 6,879.99 6,880.53 6,872.01 6,874.91 0.0K
14:10 6,876.56 6,878.96 6,874.85 6,878.28 0.0K
14:15 6,876.99 6,877.36 6,873.94 6,873.94 0.0K
14:20 6,875.51 6,879.13 6,868.40 6,870.29 0.0K
14:25 6,869.57 6,870.28 6,864.19 6,868.87 0.0K
14:30 6,868.48 6,872.67 6,868.48 6,871.61 0.0K
14:35 6,871.27 6,877.40 6,871.27 6,873.81 0.0K
14:40 6,874.21 6,879.06 6,873.52 6,877.47 0.0K
14:45 6,877.56 6,879.11 6,876.58 6,877.34 0.0K
14:50 6,877.85 6,881.91 6,877.85 6,881.12 0.0K
14:55 6,880.97 6,880.97 6,875.88 6,878.93 0.0K
15:00 6,880.66 6,887.22 6,880.23 6,882.65 0.0K
15:05 6,883.94 6,883.94 6,878.27 6,881.57 0.0K
15:10 6,883.05 6,883.05 6,878.45 6,879.29 0.0K
15:15 6,878.12 6,880.43 6,876.06 6,876.86 0.0K
15:20 6,877.65 6,878.94 6,875.50 6,876.65 0.0K
15:25 6,876.29 6,882.13 6,876.29 6,882.13 0.0K
15:30 6,881.07 6,884.57 6,880.61 6,883.06 0.0K
15:35 6,880.97 6,881.55 6,877.68 6,879.86 0.0K
15:40 6,880.95 6,883.74 6,877.86 6,883.74 0.0K
15:45 6,883.44 6,885.22 6,879.82 6,885.22 0.0K
15:50 6,884.40 6,885.84 6,883.59 6,883.78 0.0K
15:55 6,883.57 6,886.36 6,881.88 6,881.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし