HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,984.46 6,992.51 6,982.10 6,985.42 0.0K
09:35 6,983.29 6,983.29 6,969.20 6,977.10 0.0K
09:40 6,980.20 6,982.95 6,967.99 6,969.87 0.0K
09:45 6,966.77 6,979.72 6,966.53 6,979.33 0.0K
09:50 6,979.89 6,981.74 6,968.11 6,976.72 0.0K
09:55 6,977.47 6,978.70 6,969.89 6,971.55 0.0K
10:00 6,974.23 6,977.36 6,971.11 6,973.35 0.0K
10:05 6,973.20 6,987.43 6,973.20 6,987.43 0.0K
10:10 6,984.80 6,985.93 6,978.24 6,980.51 0.0K
10:15 6,980.29 6,987.05 6,980.29 6,981.83 0.0K
10:20 6,979.85 6,981.69 6,977.68 6,981.36 0.0K
10:25 6,980.64 6,983.47 6,979.74 6,981.72 0.0K
10:30 6,980.64 6,985.94 6,977.58 6,978.33 0.0K
10:35 6,978.07 6,982.44 6,968.17 6,968.17 0.0K
10:40 6,970.82 6,970.82 6,965.89 6,969.15 0.0K
10:45 6,968.11 6,973.15 6,962.46 6,965.47 0.0K
10:50 6,964.60 6,974.86 6,964.60 6,972.63 0.0K
10:55 6,971.90 6,973.54 6,970.27 6,971.17 0.0K
11:00 6,971.37 6,979.26 6,971.37 6,979.26 0.0K
11:05 6,980.02 6,980.02 6,971.14 6,971.40 0.0K
11:10 6,971.50 6,975.87 6,969.60 6,971.04 0.0K
11:15 6,971.66 6,973.66 6,960.53 6,962.21 0.0K
11:20 6,962.99 6,964.71 6,960.63 6,963.53 0.0K
11:25 6,963.70 6,963.70 6,954.91 6,956.52 0.0K
11:30 6,956.28 6,956.28 6,947.88 6,949.14 0.0K
11:35 6,948.99 6,955.08 6,947.03 6,954.79 0.0K
11:40 6,955.44 6,955.44 6,952.39 6,952.85 0.0K
11:45 6,952.16 6,957.14 6,952.16 6,955.96 0.0K
11:50 6,956.92 6,957.38 6,954.18 6,957.38 0.0K
11:55 6,958.60 6,959.40 6,956.05 6,959.40 0.0K
12:00 6,958.92 6,958.92 6,958.92 6,958.92 0.0K
12:05 6,958.92 6,958.92 6,958.92 6,958.92 0.0K
13:00 6,958.08 6,959.78 6,954.40 6,959.53 0.0K
13:05 6,959.02 6,959.11 6,942.97 6,944.48 0.0K
13:10 6,942.87 6,947.70 6,940.67 6,945.08 0.0K
13:15 6,945.86 6,945.86 6,936.80 6,936.91 0.0K
13:20 6,936.65 6,939.22 6,929.56 6,929.71 0.0K
13:25 6,928.82 6,938.15 6,922.72 6,938.15 0.0K
13:30 6,938.07 6,942.92 6,935.94 6,941.06 0.0K
13:35 6,939.40 6,943.93 6,937.32 6,942.79 0.0K
13:40 6,942.78 6,943.32 6,931.08 6,932.55 0.0K
13:45 6,933.32 6,937.99 6,933.32 6,936.30 0.0K
13:50 6,936.82 6,937.86 6,934.45 6,935.41 0.0K
13:55 6,934.59 6,938.06 6,934.26 6,937.04 0.0K
14:00 6,937.22 6,944.63 6,937.22 6,942.06 0.0K
14:05 6,943.77 6,949.72 6,943.77 6,945.11 0.0K
14:10 6,944.35 6,946.84 6,937.76 6,940.63 0.0K
14:15 6,939.96 6,943.10 6,939.01 6,939.01 0.0K
14:20 6,938.90 6,941.90 6,937.02 6,941.45 0.0K
14:25 6,941.67 6,946.88 6,941.67 6,946.61 0.0K
14:30 6,946.72 6,947.65 6,942.05 6,943.16 0.0K
14:35 6,941.97 6,942.06 6,937.17 6,941.16 0.0K
14:40 6,940.03 6,941.83 6,937.26 6,938.16 0.0K
14:45 6,938.89 6,938.89 6,934.98 6,937.07 0.0K
14:50 6,936.46 6,937.80 6,933.26 6,933.69 0.0K
14:55 6,932.08 6,933.59 6,930.73 6,932.33 0.0K
15:00 6,932.80 6,938.03 6,932.80 6,937.14 0.0K
15:05 6,937.22 6,939.06 6,932.89 6,935.56 0.0K
15:10 6,936.88 6,940.92 6,936.29 6,936.94 0.0K
15:15 6,937.27 6,959.96 6,936.99 6,947.32 0.0K
15:20 6,948.56 6,950.55 6,940.39 6,940.39 0.0K
15:25 6,938.91 6,944.94 6,938.21 6,942.60 0.0K
15:30 6,943.07 6,943.12 6,937.82 6,943.12 0.0K
15:35 6,942.69 6,944.11 6,941.09 6,941.57 0.0K
15:40 6,942.75 6,945.11 6,941.82 6,944.40 0.0K
15:45 6,944.88 6,944.88 6,940.32 6,940.46 0.0K
15:50 6,938.89 6,940.05 6,936.69 6,936.69 0.0K
15:55 6,937.81 6,940.02 6,936.15 6,938.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし