HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,654.64 6,661.78 6,641.57 6,641.57 0.0K
09:35 6,639.69 6,663.38 6,637.06 6,663.38 0.0K
09:40 6,658.77 6,668.91 6,654.90 6,667.79 0.0K
09:45 6,667.94 6,674.39 6,662.88 6,674.39 0.0K
09:50 6,674.72 6,679.68 6,674.72 6,679.68 0.0K
09:55 6,679.90 6,685.30 6,679.90 6,685.30 0.0K
10:00 6,686.43 6,688.12 6,675.11 6,682.71 0.0K
10:05 6,683.79 6,690.73 6,683.79 6,690.73 0.0K
10:10 6,690.17 6,696.86 6,690.17 6,695.01 0.0K
10:15 6,694.56 6,696.21 6,687.99 6,687.99 0.0K
10:20 6,688.52 6,703.69 6,688.52 6,701.41 0.0K
10:25 6,698.84 6,698.84 6,688.74 6,690.88 0.0K
10:30 6,691.49 6,694.77 6,684.99 6,686.63 0.0K
10:35 6,688.01 6,694.36 6,687.15 6,689.10 0.0K
10:40 6,689.27 6,698.20 6,687.95 6,698.20 0.0K
10:45 6,697.28 6,701.29 6,692.81 6,695.22 0.0K
10:50 6,696.21 6,696.40 6,689.87 6,693.04 0.0K
10:55 6,692.52 6,698.26 6,692.04 6,692.06 0.0K
11:00 6,692.64 6,706.29 6,692.64 6,704.91 0.0K
11:05 6,703.11 6,705.07 6,697.29 6,705.07 0.0K
11:10 6,704.91 6,704.91 6,698.32 6,702.33 0.0K
11:15 6,702.86 6,707.00 6,699.38 6,702.08 0.0K
11:20 6,702.09 6,706.34 6,702.09 6,705.32 0.0K
11:25 6,705.25 6,706.96 6,698.06 6,702.64 0.0K
11:30 6,702.14 6,705.54 6,699.83 6,701.18 0.0K
11:35 6,700.41 6,700.82 6,698.49 6,700.21 0.0K
11:40 6,699.93 6,704.83 6,699.37 6,704.83 0.0K
11:45 6,703.19 6,703.83 6,700.47 6,702.71 0.0K
11:50 6,702.04 6,705.16 6,700.97 6,705.16 0.0K
11:55 6,704.38 6,705.16 6,702.56 6,704.88 0.0K
12:00 6,703.52 6,703.52 6,703.52 6,703.52 0.0K
12:05 6,703.52 6,703.52 6,703.52 6,703.52 0.0K
13:00 6,706.31 6,718.30 6,706.31 6,713.75 0.0K
13:05 6,713.81 6,716.83 6,713.42 6,714.18 0.0K
13:10 6,713.54 6,713.54 6,700.43 6,700.43 0.0K
13:15 6,697.89 6,708.69 6,695.90 6,708.69 0.0K
13:20 6,709.41 6,717.60 6,709.41 6,717.60 0.0K
13:25 6,719.09 6,719.81 6,709.34 6,713.66 0.0K
13:30 6,714.84 6,718.05 6,712.28 6,712.28 0.0K
13:35 6,711.23 6,711.40 6,706.54 6,710.12 0.0K
13:40 6,709.85 6,710.91 6,705.12 6,709.78 0.0K
13:45 6,709.99 6,709.99 6,706.09 6,707.06 0.0K
13:50 6,706.55 6,714.93 6,706.55 6,711.49 0.0K
13:55 6,711.30 6,711.30 6,703.60 6,703.60 0.0K
14:00 6,704.72 6,710.34 6,703.10 6,710.17 0.0K
14:05 6,711.05 6,712.93 6,707.49 6,707.82 0.0K
14:10 6,710.63 6,718.01 6,709.08 6,718.01 0.0K
14:15 6,718.87 6,723.06 6,715.87 6,722.66 0.0K
14:20 6,719.25 6,721.43 6,717.81 6,717.92 0.0K
14:25 6,718.48 6,721.72 6,718.41 6,721.57 0.0K
14:30 6,721.36 6,721.36 6,718.72 6,720.27 0.0K
14:35 6,718.73 6,721.24 6,717.34 6,719.43 0.0K
14:40 6,719.94 6,723.97 6,719.27 6,721.04 0.0K
14:45 6,721.03 6,725.17 6,721.03 6,723.73 0.0K
14:50 6,724.03 6,731.60 6,723.62 6,730.47 0.0K
14:55 6,730.29 6,733.43 6,729.54 6,732.67 0.0K
15:00 6,732.70 6,733.31 6,726.07 6,730.49 0.0K
15:05 6,730.15 6,730.17 6,723.32 6,723.89 0.0K
15:10 6,723.31 6,726.12 6,718.16 6,718.78 0.0K
15:15 6,717.81 6,719.97 6,716.03 6,719.44 0.0K
15:20 6,718.44 6,721.49 6,714.79 6,714.79 0.0K
15:25 6,714.28 6,721.06 6,713.78 6,721.06 0.0K
15:30 6,721.77 6,725.01 6,720.50 6,724.41 0.0K
15:35 6,724.05 6,726.24 6,723.25 6,725.92 0.0K
15:40 6,724.70 6,730.06 6,724.15 6,730.06 0.0K
15:45 6,728.54 6,729.16 6,726.45 6,727.02 0.0K
15:50 6,727.26 6,729.33 6,726.15 6,728.52 0.0K
15:55 6,728.60 6,730.76 6,726.73 6,730.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし