HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,735.59 6,748.32 6,733.31 6,748.32 0.0K
09:35 6,751.09 6,755.88 6,743.90 6,743.90 0.0K
09:40 6,742.61 6,752.79 6,742.61 6,747.71 0.0K
09:45 6,748.40 6,750.21 6,737.62 6,745.55 0.0K
09:50 6,745.34 6,745.34 6,728.67 6,734.48 0.0K
09:55 6,733.15 6,733.18 6,715.26 6,715.76 0.0K
10:00 6,715.82 6,728.99 6,715.82 6,726.90 0.0K
10:05 6,727.83 6,741.28 6,726.41 6,739.93 0.0K
10:10 6,740.59 6,749.56 6,740.59 6,749.56 0.0K
10:15 6,746.32 6,748.91 6,742.08 6,745.70 0.0K
10:20 6,745.94 6,747.25 6,735.69 6,741.80 0.0K
10:25 6,741.61 6,747.48 6,740.58 6,745.47 0.0K
10:30 6,745.90 6,745.90 6,728.48 6,728.48 0.0K
10:35 6,727.64 6,741.24 6,727.64 6,741.24 0.0K
10:40 6,740.08 6,741.35 6,726.91 6,729.01 0.0K
10:45 6,728.34 6,729.35 6,723.78 6,727.05 0.0K
10:50 6,728.87 6,728.87 6,717.77 6,721.52 0.0K
10:55 6,720.34 6,722.98 6,718.58 6,721.47 0.0K
11:00 6,722.05 6,734.34 6,722.05 6,727.51 0.0K
11:05 6,728.81 6,744.28 6,728.81 6,741.46 0.0K
11:10 6,740.94 6,742.45 6,739.19 6,739.84 0.0K
11:15 6,739.42 6,746.99 6,738.49 6,743.47 0.0K
11:20 6,742.46 6,743.83 6,734.14 6,734.14 0.0K
11:25 6,734.86 6,734.86 6,726.96 6,727.56 0.0K
11:30 6,727.33 6,730.42 6,722.59 6,723.89 0.0K
11:35 6,723.48 6,724.53 6,722.31 6,724.01 0.0K
11:40 6,724.70 6,729.27 6,723.65 6,729.27 0.0K
11:45 6,729.40 6,734.38 6,729.40 6,733.90 0.0K
11:50 6,732.16 6,733.82 6,727.54 6,729.58 0.0K
11:55 6,728.30 6,728.62 6,725.81 6,726.16 0.0K
12:00 6,726.01 6,726.01 6,726.01 6,726.01 0.0K
12:05 6,726.01 6,726.01 6,726.01 6,726.01 0.0K
13:00 6,723.89 6,725.08 6,718.04 6,720.63 0.0K
13:05 6,720.46 6,723.42 6,717.93 6,717.93 0.0K
13:10 6,712.79 6,712.79 6,698.05 6,698.26 0.0K
13:15 6,697.21 6,703.07 6,692.35 6,702.07 0.0K
13:20 6,701.69 6,702.85 6,689.95 6,689.95 0.0K
13:25 6,690.33 6,691.82 6,684.34 6,684.34 0.0K
13:30 6,684.08 6,701.00 6,684.08 6,693.73 0.0K
13:35 6,695.52 6,695.52 6,684.54 6,689.72 0.0K
13:40 6,688.73 6,693.03 6,688.64 6,688.78 0.0K
13:45 6,689.44 6,702.03 6,689.44 6,701.39 0.0K
13:50 6,701.50 6,712.07 6,701.50 6,710.39 0.0K
13:55 6,708.56 6,708.56 6,697.43 6,698.38 0.0K
14:00 6,697.21 6,704.52 6,697.21 6,699.27 0.0K
14:05 6,699.98 6,701.63 6,698.91 6,701.63 0.0K
14:10 6,701.37 6,711.21 6,697.72 6,710.46 0.0K
14:15 6,710.80 6,710.80 6,705.92 6,709.06 0.0K
14:20 6,711.08 6,715.39 6,708.39 6,714.42 0.0K
14:25 6,715.97 6,715.97 6,706.94 6,706.94 0.0K
14:30 6,707.36 6,707.36 6,699.24 6,704.34 0.0K
14:35 6,704.52 6,705.77 6,700.24 6,700.24 0.0K
14:40 6,702.12 6,710.03 6,702.12 6,705.87 0.0K
14:45 6,705.84 6,710.66 6,701.98 6,710.66 0.0K
14:50 6,711.26 6,713.16 6,710.77 6,711.36 0.0K
14:55 6,710.36 6,710.36 6,704.56 6,705.78 0.0K
15:00 6,705.72 6,707.20 6,692.12 6,692.44 0.0K
15:05 6,692.06 6,697.71 6,691.34 6,694.18 0.0K
15:10 6,695.03 6,695.03 6,689.04 6,689.39 0.0K
15:15 6,688.33 6,689.22 6,682.17 6,682.29 0.0K
15:20 6,681.85 6,685.22 6,678.58 6,685.22 0.0K
15:25 6,685.05 6,685.26 6,677.27 6,677.81 0.0K
15:30 6,676.54 6,689.37 6,676.54 6,686.67 0.0K
15:35 6,685.60 6,688.30 6,680.02 6,680.35 0.0K
15:40 6,680.75 6,680.85 6,673.33 6,674.39 0.0K
15:45 6,674.15 6,677.19 6,672.17 6,673.04 0.0K
15:50 6,672.92 6,675.66 6,672.61 6,673.94 0.0K
15:55 6,675.45 6,676.04 6,670.45 6,671.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし