HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,310.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,870.47 6,875.99 6,862.42 6,866.62 0.0K
09:35 6,865.08 6,871.90 6,862.90 6,868.64 0.0K
09:40 6,869.50 6,876.67 6,869.50 6,874.42 0.0K
09:45 6,875.14 6,877.04 6,867.92 6,873.87 0.0K
09:50 6,876.37 6,885.23 6,876.37 6,883.98 0.0K
09:55 6,883.47 6,885.69 6,881.53 6,883.31 0.0K
10:00 6,884.03 6,888.39 6,883.57 6,888.39 0.0K
10:05 6,887.58 6,891.28 6,885.56 6,891.28 0.0K
10:10 6,891.26 6,895.41 6,891.26 6,895.41 0.0K
10:15 6,895.56 6,901.21 6,895.13 6,901.21 0.0K
10:20 6,898.57 6,901.06 6,896.29 6,899.95 0.0K
10:25 6,899.15 6,904.79 6,898.69 6,902.63 0.0K
10:30 6,902.42 6,902.42 6,896.89 6,900.51 0.0K
10:35 6,901.93 6,905.31 6,898.02 6,898.02 0.0K
10:40 6,898.93 6,898.93 6,892.21 6,893.65 0.0K
10:45 6,893.49 6,895.91 6,889.17 6,889.80 0.0K
10:50 6,890.28 6,896.03 6,888.73 6,895.70 0.0K
10:55 6,895.55 6,895.55 6,887.70 6,892.73 0.0K
11:00 6,892.78 6,894.84 6,888.58 6,893.84 0.0K
11:05 6,893.62 6,894.90 6,890.85 6,892.59 0.0K
11:10 6,891.90 6,896.76 6,890.93 6,895.79 0.0K
11:15 6,894.87 6,895.66 6,890.26 6,891.19 0.0K
11:20 6,888.97 6,890.04 6,881.31 6,882.10 0.0K
11:25 6,882.72 6,885.35 6,879.02 6,879.71 0.0K
11:30 6,879.09 6,880.43 6,875.62 6,875.62 0.0K
11:35 6,878.29 6,882.03 6,877.62 6,880.43 0.0K
11:40 6,879.65 6,882.92 6,879.07 6,881.12 0.0K
11:45 6,881.35 6,883.14 6,880.36 6,881.85 0.0K
11:50 6,880.68 6,883.21 6,879.11 6,882.71 0.0K
11:55 6,883.16 6,883.77 6,879.63 6,881.61 0.0K
12:00 6,883.14 6,883.14 6,883.14 6,883.14 0.0K
12:05 6,883.14 6,883.14 6,883.14 6,883.14 0.0K
13:00 6,883.10 6,890.46 6,882.08 6,888.71 0.0K
13:05 6,888.92 6,888.92 6,883.10 6,883.66 0.0K
13:10 6,882.72 6,886.19 6,882.72 6,885.12 0.0K
13:15 6,884.85 6,887.37 6,884.85 6,885.26 0.0K
13:20 6,885.89 6,886.30 6,882.55 6,883.11 0.0K
13:25 6,883.68 6,888.10 6,883.68 6,887.72 0.0K
13:30 6,887.86 6,892.14 6,887.43 6,890.71 0.0K
13:35 6,890.45 6,891.66 6,887.61 6,891.42 0.0K
13:40 6,890.56 6,890.89 6,886.11 6,887.26 0.0K
13:45 6,887.40 6,888.31 6,881.92 6,883.19 0.0K
13:50 6,882.27 6,889.39 6,882.27 6,883.59 0.0K
13:55 6,883.34 6,887.48 6,882.85 6,886.49 0.0K
14:00 6,886.95 6,888.90 6,884.93 6,887.08 0.0K
14:05 6,885.18 6,887.76 6,885.18 6,887.46 0.0K
14:10 6,886.80 6,886.97 6,882.71 6,886.10 0.0K
14:15 6,887.05 6,889.71 6,886.10 6,887.77 0.0K
14:20 6,888.13 6,888.13 6,883.57 6,885.44 0.0K
14:25 6,885.69 6,887.08 6,883.14 6,887.08 0.0K
14:30 6,886.61 6,888.23 6,886.07 6,887.93 0.0K
14:35 6,887.88 6,889.82 6,886.87 6,889.11 0.0K
14:40 6,888.21 6,890.24 6,887.63 6,890.24 0.0K
14:45 6,888.98 6,892.74 6,887.61 6,892.29 0.0K
14:50 6,892.23 6,896.78 6,892.23 6,894.43 0.0K
14:55 6,894.60 6,897.52 6,894.60 6,896.87 0.0K
15:00 6,897.83 6,900.54 6,896.81 6,899.86 0.0K
15:05 6,900.64 6,900.67 6,894.43 6,894.75 0.0K
15:10 6,894.47 6,896.94 6,890.01 6,892.33 0.0K
15:15 6,891.75 6,896.08 6,890.48 6,892.73 0.0K
15:20 6,892.45 6,896.79 6,892.25 6,895.15 0.0K
15:25 6,896.00 6,897.14 6,893.97 6,897.14 0.0K
15:30 6,895.88 6,897.42 6,893.21 6,894.98 0.0K
15:35 6,895.35 6,896.46 6,894.11 6,894.70 0.0K
15:40 6,894.46 6,896.06 6,892.41 6,893.22 0.0K
15:45 6,893.25 6,896.97 6,893.15 6,895.46 0.0K
15:50 6,894.71 6,895.83 6,891.57 6,893.67 0.0K
15:55 6,893.33 6,899.79 6,892.87 6,899.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし