HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,258.20 6,270.83 6,250.77 6,258.50 0.0K
09:35 6,256.69 6,261.39 6,249.59 6,249.59 0.0K
09:40 6,249.45 6,253.09 6,241.30 6,243.10 0.0K
09:45 6,242.98 6,254.92 6,240.86 6,240.86 0.0K
09:50 6,241.24 6,253.29 6,239.04 6,253.29 0.0K
09:55 6,255.27 6,263.59 6,251.87 6,263.47 0.0K
10:00 6,263.56 6,267.53 6,246.78 6,246.78 0.0K
10:05 6,247.74 6,254.73 6,247.34 6,253.03 0.0K
10:10 6,255.05 6,255.05 6,246.54 6,247.75 0.0K
10:15 6,248.77 6,248.77 6,244.15 6,246.23 0.0K
10:20 6,246.43 6,249.45 6,244.68 6,248.14 0.0K
10:25 6,248.37 6,257.38 6,248.37 6,253.06 0.0K
10:30 6,254.19 6,261.09 6,254.19 6,259.08 0.0K
10:35 6,257.39 6,258.36 6,254.56 6,254.56 0.0K
10:40 6,255.55 6,262.03 6,254.48 6,258.69 0.0K
10:45 6,262.60 6,264.11 6,255.80 6,256.56 0.0K
10:50 6,254.38 6,254.38 6,237.31 6,237.31 0.0K
10:55 6,237.40 6,251.33 6,227.88 6,248.46 0.0K
11:00 6,248.43 6,253.19 6,247.87 6,253.19 0.0K
11:05 6,252.65 6,265.02 6,251.73 6,264.23 0.0K
11:10 6,262.31 6,270.11 6,254.24 6,255.69 0.0K
11:15 6,256.15 6,267.20 6,256.15 6,265.67 0.0K
11:20 6,266.28 6,272.36 6,264.47 6,272.36 0.0K
11:25 6,271.81 6,272.24 6,267.37 6,270.51 0.0K
11:30 6,270.88 6,270.88 6,262.70 6,262.70 0.0K
11:35 6,263.22 6,263.41 6,260.95 6,260.95 0.0K
11:40 6,260.75 6,261.71 6,257.46 6,259.75 0.0K
11:45 6,259.65 6,260.05 6,253.67 6,254.23 0.0K
11:50 6,254.94 6,254.94 6,250.47 6,253.81 0.0K
11:55 6,252.88 6,256.11 6,252.88 6,256.11 0.0K
12:00 6,255.92 6,255.92 6,255.92 6,255.92 0.0K
12:05 6,255.92 6,255.92 6,255.92 6,255.92 0.0K
13:00 6,249.94 6,249.94 6,229.20 6,230.00 0.0K
13:05 6,230.62 6,242.98 6,230.62 6,239.97 0.0K
13:10 6,240.39 6,240.39 6,229.64 6,229.64 0.0K
13:15 6,228.28 6,231.55 6,225.87 6,228.01 0.0K
13:20 6,228.30 6,234.73 6,223.79 6,234.73 0.0K
13:25 6,234.56 6,238.70 6,234.38 6,236.68 0.0K
13:30 6,236.91 6,240.53 6,236.91 6,239.84 0.0K
13:35 6,239.13 6,241.85 6,238.97 6,240.76 0.0K
13:40 6,240.94 6,240.94 6,235.23 6,235.73 0.0K
13:45 6,235.29 6,236.67 6,233.41 6,233.75 0.0K
13:50 6,233.28 6,238.31 6,232.78 6,238.31 0.0K
13:55 6,238.28 6,244.08 6,238.19 6,243.99 0.0K
14:00 6,242.69 6,243.50 6,238.01 6,239.38 0.0K
14:05 6,238.82 6,240.43 6,234.93 6,234.93 0.0K
14:10 6,234.84 6,252.13 6,234.40 6,250.57 0.0K
14:15 6,249.99 6,249.99 6,243.88 6,248.07 0.0K
14:20 6,248.84 6,255.64 6,248.72 6,254.16 0.0K
14:25 6,254.68 6,254.68 6,244.63 6,245.10 0.0K
14:30 6,243.75 6,247.05 6,243.37 6,245.30 0.0K
14:35 6,246.56 6,246.91 6,243.65 6,246.26 0.0K
14:40 6,244.66 6,244.87 6,241.67 6,241.95 0.0K
14:45 6,243.52 6,243.52 6,238.58 6,238.58 0.0K
14:50 6,239.03 6,245.71 6,237.89 6,245.71 0.0K
14:55 6,245.17 6,246.21 6,242.38 6,242.38 0.0K
15:00 6,243.59 6,250.04 6,241.02 6,248.99 0.0K
15:05 6,248.79 6,251.00 6,241.33 6,241.33 0.0K
15:10 6,241.47 6,241.78 6,232.69 6,232.69 0.0K
15:15 6,232.88 6,241.51 6,229.09 6,239.79 0.0K
15:20 6,241.48 6,248.95 6,241.40 6,248.12 0.0K
15:25 6,248.40 6,249.49 6,246.75 6,248.93 0.0K
15:30 6,246.95 6,248.11 6,236.95 6,239.70 0.0K
15:35 6,237.74 6,241.35 6,237.03 6,241.23 0.0K
15:40 6,241.43 6,248.28 6,241.43 6,243.47 0.0K
15:45 6,243.44 6,244.84 6,240.62 6,243.49 0.0K
15:50 6,241.55 6,245.26 6,240.49 6,244.72 0.0K
15:55 6,245.59 6,250.24 6,243.72 6,250.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし