7,379.40
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 6,258.20 | 6,270.83 | 6,250.77 | 6,258.50 | 0.0K |
09:35 | 6,256.69 | 6,261.39 | 6,249.59 | 6,249.59 | 0.0K |
09:40 | 6,249.45 | 6,253.09 | 6,241.30 | 6,243.10 | 0.0K |
09:45 | 6,242.98 | 6,254.92 | 6,240.86 | 6,240.86 | 0.0K |
09:50 | 6,241.24 | 6,253.29 | 6,239.04 | 6,253.29 | 0.0K |
09:55 | 6,255.27 | 6,263.59 | 6,251.87 | 6,263.47 | 0.0K |
10:00 | 6,263.56 | 6,267.53 | 6,246.78 | 6,246.78 | 0.0K |
10:05 | 6,247.74 | 6,254.73 | 6,247.34 | 6,253.03 | 0.0K |
10:10 | 6,255.05 | 6,255.05 | 6,246.54 | 6,247.75 | 0.0K |
10:15 | 6,248.77 | 6,248.77 | 6,244.15 | 6,246.23 | 0.0K |
10:20 | 6,246.43 | 6,249.45 | 6,244.68 | 6,248.14 | 0.0K |
10:25 | 6,248.37 | 6,257.38 | 6,248.37 | 6,253.06 | 0.0K |
10:30 | 6,254.19 | 6,261.09 | 6,254.19 | 6,259.08 | 0.0K |
10:35 | 6,257.39 | 6,258.36 | 6,254.56 | 6,254.56 | 0.0K |
10:40 | 6,255.55 | 6,262.03 | 6,254.48 | 6,258.69 | 0.0K |
10:45 | 6,262.60 | 6,264.11 | 6,255.80 | 6,256.56 | 0.0K |
10:50 | 6,254.38 | 6,254.38 | 6,237.31 | 6,237.31 | 0.0K |
10:55 | 6,237.40 | 6,251.33 | 6,227.88 | 6,248.46 | 0.0K |
11:00 | 6,248.43 | 6,253.19 | 6,247.87 | 6,253.19 | 0.0K |
11:05 | 6,252.65 | 6,265.02 | 6,251.73 | 6,264.23 | 0.0K |
11:10 | 6,262.31 | 6,270.11 | 6,254.24 | 6,255.69 | 0.0K |
11:15 | 6,256.15 | 6,267.20 | 6,256.15 | 6,265.67 | 0.0K |
11:20 | 6,266.28 | 6,272.36 | 6,264.47 | 6,272.36 | 0.0K |
11:25 | 6,271.81 | 6,272.24 | 6,267.37 | 6,270.51 | 0.0K |
11:30 | 6,270.88 | 6,270.88 | 6,262.70 | 6,262.70 | 0.0K |
11:35 | 6,263.22 | 6,263.41 | 6,260.95 | 6,260.95 | 0.0K |
11:40 | 6,260.75 | 6,261.71 | 6,257.46 | 6,259.75 | 0.0K |
11:45 | 6,259.65 | 6,260.05 | 6,253.67 | 6,254.23 | 0.0K |
11:50 | 6,254.94 | 6,254.94 | 6,250.47 | 6,253.81 | 0.0K |
11:55 | 6,252.88 | 6,256.11 | 6,252.88 | 6,256.11 | 0.0K |
12:00 | 6,255.92 | 6,255.92 | 6,255.92 | 6,255.92 | 0.0K |
12:05 | 6,255.92 | 6,255.92 | 6,255.92 | 6,255.92 | 0.0K |
13:00 | 6,249.94 | 6,249.94 | 6,229.20 | 6,230.00 | 0.0K |
13:05 | 6,230.62 | 6,242.98 | 6,230.62 | 6,239.97 | 0.0K |
13:10 | 6,240.39 | 6,240.39 | 6,229.64 | 6,229.64 | 0.0K |
13:15 | 6,228.28 | 6,231.55 | 6,225.87 | 6,228.01 | 0.0K |
13:20 | 6,228.30 | 6,234.73 | 6,223.79 | 6,234.73 | 0.0K |
13:25 | 6,234.56 | 6,238.70 | 6,234.38 | 6,236.68 | 0.0K |
13:30 | 6,236.91 | 6,240.53 | 6,236.91 | 6,239.84 | 0.0K |
13:35 | 6,239.13 | 6,241.85 | 6,238.97 | 6,240.76 | 0.0K |
13:40 | 6,240.94 | 6,240.94 | 6,235.23 | 6,235.73 | 0.0K |
13:45 | 6,235.29 | 6,236.67 | 6,233.41 | 6,233.75 | 0.0K |
13:50 | 6,233.28 | 6,238.31 | 6,232.78 | 6,238.31 | 0.0K |
13:55 | 6,238.28 | 6,244.08 | 6,238.19 | 6,243.99 | 0.0K |
14:00 | 6,242.69 | 6,243.50 | 6,238.01 | 6,239.38 | 0.0K |
14:05 | 6,238.82 | 6,240.43 | 6,234.93 | 6,234.93 | 0.0K |
14:10 | 6,234.84 | 6,252.13 | 6,234.40 | 6,250.57 | 0.0K |
14:15 | 6,249.99 | 6,249.99 | 6,243.88 | 6,248.07 | 0.0K |
14:20 | 6,248.84 | 6,255.64 | 6,248.72 | 6,254.16 | 0.0K |
14:25 | 6,254.68 | 6,254.68 | 6,244.63 | 6,245.10 | 0.0K |
14:30 | 6,243.75 | 6,247.05 | 6,243.37 | 6,245.30 | 0.0K |
14:35 | 6,246.56 | 6,246.91 | 6,243.65 | 6,246.26 | 0.0K |
14:40 | 6,244.66 | 6,244.87 | 6,241.67 | 6,241.95 | 0.0K |
14:45 | 6,243.52 | 6,243.52 | 6,238.58 | 6,238.58 | 0.0K |
14:50 | 6,239.03 | 6,245.71 | 6,237.89 | 6,245.71 | 0.0K |
14:55 | 6,245.17 | 6,246.21 | 6,242.38 | 6,242.38 | 0.0K |
15:00 | 6,243.59 | 6,250.04 | 6,241.02 | 6,248.99 | 0.0K |
15:05 | 6,248.79 | 6,251.00 | 6,241.33 | 6,241.33 | 0.0K |
15:10 | 6,241.47 | 6,241.78 | 6,232.69 | 6,232.69 | 0.0K |
15:15 | 6,232.88 | 6,241.51 | 6,229.09 | 6,239.79 | 0.0K |
15:20 | 6,241.48 | 6,248.95 | 6,241.40 | 6,248.12 | 0.0K |
15:25 | 6,248.40 | 6,249.49 | 6,246.75 | 6,248.93 | 0.0K |
15:30 | 6,246.95 | 6,248.11 | 6,236.95 | 6,239.70 | 0.0K |
15:35 | 6,237.74 | 6,241.35 | 6,237.03 | 6,241.23 | 0.0K |
15:40 | 6,241.43 | 6,248.28 | 6,241.43 | 6,243.47 | 0.0K |
15:45 | 6,243.44 | 6,244.84 | 6,240.62 | 6,243.49 | 0.0K |
15:50 | 6,241.55 | 6,245.26 | 6,240.49 | 6,244.72 | 0.0K |
15:55 | 6,245.59 | 6,250.24 | 6,243.72 | 6,250.24 | 0.0K |