HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,379.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,076.91 6,076.91 6,064.30 6,064.30 0.0K
09:35 6,063.39 6,064.67 6,056.39 6,063.89 0.0K
09:40 6,063.56 6,074.19 6,063.56 6,074.19 0.0K
09:45 6,073.78 6,083.99 6,070.52 6,080.09 0.0K
09:50 6,081.16 6,084.32 6,077.78 6,081.95 0.0K
09:55 6,083.89 6,085.34 6,076.86 6,084.95 0.0K
10:00 6,085.84 6,090.70 6,081.09 6,090.70 0.0K
10:05 6,092.22 6,094.80 6,078.82 6,082.57 0.0K
10:10 6,084.01 6,084.45 6,075.98 6,076.21 0.0K
10:15 6,074.97 6,075.64 6,069.95 6,075.64 0.0K
10:20 6,076.98 6,088.72 6,075.46 6,083.29 0.0K
10:25 6,082.12 6,085.01 6,077.12 6,084.49 0.0K
10:30 6,084.44 6,087.44 6,075.05 6,078.67 0.0K
10:35 6,078.06 6,078.06 6,071.83 6,071.83 0.0K
10:40 6,072.83 6,080.50 6,072.83 6,080.50 0.0K
10:45 6,078.78 6,082.86 6,069.53 6,069.66 0.0K
10:50 6,068.76 6,070.95 6,058.71 6,065.73 0.0K
10:55 6,066.44 6,066.46 6,061.74 6,063.57 0.0K
11:00 6,063.43 6,063.43 6,052.72 6,054.19 0.0K
11:05 6,059.05 6,059.05 6,054.09 6,057.40 0.0K
11:10 6,056.28 6,063.38 6,054.69 6,063.38 0.0K
11:15 6,063.21 6,067.45 6,060.81 6,060.81 0.0K
11:20 6,060.36 6,066.15 6,059.94 6,063.37 0.0K
11:25 6,063.03 6,063.31 6,059.34 6,060.75 0.0K
11:30 6,060.31 6,064.25 6,059.18 6,064.25 0.0K
11:35 6,065.13 6,068.97 6,064.56 6,066.20 0.0K
11:40 6,065.96 6,067.33 6,064.33 6,065.46 0.0K
11:45 6,064.04 6,068.88 6,064.04 6,067.83 0.0K
11:50 6,066.84 6,073.00 6,066.84 6,071.86 0.0K
11:55 6,071.44 6,074.06 6,071.44 6,073.44 0.0K
12:00 6,072.40 6,072.40 6,072.40 6,072.40 0.0K
12:05 6,072.40 6,072.40 6,072.40 6,072.40 0.0K
13:00 6,073.14 6,080.05 6,073.14 6,077.50 0.0K
13:05 6,076.85 6,077.53 6,066.26 6,070.07 0.0K
13:10 6,070.08 6,072.69 6,068.52 6,068.52 0.0K
13:15 6,068.20 6,070.06 6,066.82 6,067.00 0.0K
13:20 6,066.42 6,066.42 6,062.67 6,065.61 0.0K
13:25 6,065.79 6,074.76 6,065.79 6,074.46 0.0K
13:30 6,075.80 6,082.43 6,075.40 6,075.40 0.0K
13:35 6,074.90 6,075.33 6,071.68 6,071.68 0.0K
13:40 6,071.95 6,077.10 6,071.95 6,076.52 0.0K
13:45 6,075.24 6,077.10 6,074.96 6,074.96 0.0K
13:50 6,073.61 6,080.49 6,073.61 6,080.26 0.0K
13:55 6,081.67 6,083.69 6,079.55 6,083.69 0.0K
14:00 6,083.57 6,085.01 6,081.82 6,082.94 0.0K
14:05 6,084.58 6,086.17 6,080.73 6,080.73 0.0K
14:10 6,081.18 6,082.95 6,080.14 6,081.24 0.0K
14:15 6,080.24 6,081.86 6,079.00 6,079.00 0.0K
14:20 6,078.82 6,079.65 6,076.27 6,076.27 0.0K
14:25 6,076.62 6,078.85 6,075.93 6,076.98 0.0K
14:30 6,076.97 6,080.98 6,076.97 6,078.43 0.0K
14:35 6,078.88 6,080.86 6,077.76 6,079.47 0.0K
14:40 6,079.65 6,080.42 6,075.33 6,075.33 0.0K
14:45 6,074.51 6,076.69 6,073.88 6,073.99 0.0K
14:50 6,073.44 6,074.29 6,072.98 6,073.33 0.0K
14:55 6,073.22 6,076.06 6,072.45 6,075.44 0.0K
15:00 6,076.27 6,077.03 6,072.39 6,073.34 0.0K
15:05 6,074.29 6,081.77 6,074.29 6,081.00 0.0K
15:10 6,080.78 6,087.62 6,080.56 6,084.27 0.0K
15:15 6,084.28 6,084.40 6,080.73 6,084.40 0.0K
15:20 6,084.55 6,084.69 6,082.59 6,083.33 0.0K
15:25 6,082.05 6,084.77 6,079.74 6,080.00 0.0K
15:30 6,078.97 6,082.81 6,078.50 6,081.48 0.0K
15:35 6,081.08 6,082.77 6,080.13 6,081.21 0.0K
15:40 6,081.78 6,082.37 6,078.09 6,081.29 0.0K
15:45 6,081.09 6,082.18 6,079.02 6,080.44 0.0K
15:50 6,080.71 6,080.71 6,077.14 6,078.79 0.0K
15:55 6,078.51 6,084.06 6,078.28 6,084.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし