HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,317.99 6,343.24 6,312.47 6,341.75 0.0K
09:35 6,336.64 6,336.64 6,315.96 6,324.60 0.0K
09:40 6,317.41 6,332.47 6,314.33 6,315.07 0.0K
09:45 6,310.26 6,314.28 6,293.81 6,294.37 0.0K
09:50 6,294.81 6,312.08 6,294.81 6,312.08 0.0K
09:55 6,307.43 6,323.62 6,304.94 6,304.94 0.0K
10:00 6,301.51 6,310.68 6,295.62 6,298.02 0.0K
10:05 6,297.35 6,303.99 6,291.47 6,303.86 0.0K
10:10 6,300.73 6,302.56 6,287.28 6,287.37 0.0K
10:15 6,284.54 6,288.13 6,276.86 6,279.86 0.0K
10:20 6,282.52 6,289.74 6,277.53 6,288.10 0.0K
10:25 6,282.19 6,297.30 6,282.19 6,293.96 0.0K
10:30 6,294.65 6,307.94 6,294.58 6,299.57 0.0K
10:35 6,300.90 6,304.64 6,296.10 6,296.10 0.0K
10:40 6,293.44 6,298.12 6,289.03 6,289.30 0.0K
10:45 6,289.31 6,289.61 6,272.23 6,272.23 0.0K
10:50 6,270.58 6,274.12 6,267.16 6,270.12 0.0K
10:55 6,270.62 6,270.62 6,264.10 6,265.18 0.0K
11:00 6,266.22 6,266.22 6,250.65 6,258.62 0.0K
11:05 6,259.09 6,266.74 6,258.67 6,266.74 0.0K
11:10 6,266.98 6,266.98 6,253.52 6,253.52 0.0K
11:15 6,255.71 6,255.71 6,243.93 6,245.09 0.0K
11:20 6,245.45 6,245.45 6,234.97 6,239.92 0.0K
11:25 6,239.69 6,244.61 6,239.69 6,240.01 0.0K
11:30 6,242.35 6,242.35 6,237.01 6,241.16 0.0K
11:35 6,241.51 6,248.08 6,239.61 6,247.07 0.0K
11:40 6,248.11 6,253.92 6,246.16 6,253.31 0.0K
11:45 6,252.69 6,255.05 6,248.12 6,248.79 0.0K
11:50 6,248.22 6,250.42 6,241.63 6,245.00 0.0K
11:55 6,244.54 6,244.99 6,239.63 6,240.41 0.0K
12:00 6,241.75 6,241.75 6,241.75 6,241.75 0.0K
12:05 6,241.75 6,241.75 6,241.75 6,241.75 0.0K
13:00 6,238.39 6,245.55 6,233.90 6,235.81 0.0K
13:05 6,232.87 6,232.87 6,226.95 6,230.61 0.0K
13:10 6,230.48 6,239.07 6,230.48 6,230.84 0.0K
13:15 6,231.51 6,233.61 6,225.77 6,226.38 0.0K
13:20 6,226.42 6,235.15 6,224.45 6,225.86 0.0K
13:25 6,225.53 6,231.91 6,224.39 6,229.43 0.0K
13:30 6,229.65 6,229.65 6,221.14 6,221.40 0.0K
13:35 6,222.30 6,240.12 6,222.30 6,240.12 0.0K
13:40 6,241.82 6,246.14 6,240.86 6,243.74 0.0K
13:45 6,246.68 6,246.68 6,239.14 6,239.73 0.0K
13:50 6,241.14 6,241.14 6,229.99 6,230.61 0.0K
13:55 6,229.99 6,241.84 6,229.99 6,238.10 0.0K
14:00 6,237.78 6,243.56 6,235.67 6,243.56 0.0K
14:05 6,246.29 6,257.23 6,246.29 6,255.90 0.0K
14:10 6,258.32 6,263.92 6,257.02 6,258.59 0.0K
14:15 6,260.17 6,275.19 6,260.02 6,273.07 0.0K
14:20 6,271.75 6,272.94 6,264.80 6,265.34 0.0K
14:25 6,263.43 6,264.60 6,254.90 6,256.63 0.0K
14:30 6,257.89 6,273.00 6,257.89 6,273.00 0.0K
14:35 6,273.58 6,277.66 6,267.51 6,267.51 0.0K
14:40 6,267.43 6,267.43 6,260.34 6,266.81 0.0K
14:45 6,267.16 6,267.16 6,255.83 6,255.83 0.0K
14:50 6,255.16 6,259.63 6,253.03 6,259.63 0.0K
14:55 6,259.28 6,259.28 6,253.95 6,258.73 0.0K
15:00 6,258.76 6,262.60 6,254.07 6,261.96 0.0K
15:05 6,262.13 6,264.92 6,254.63 6,255.39 0.0K
15:10 6,254.81 6,257.36 6,246.85 6,246.85 0.0K
15:15 6,246.63 6,252.69 6,243.75 6,243.75 0.0K
15:20 6,242.88 6,247.04 6,240.39 6,246.93 0.0K
15:25 6,247.16 6,255.22 6,244.92 6,255.22 0.0K
15:30 6,256.12 6,258.42 6,251.09 6,253.44 0.0K
15:35 6,254.64 6,259.60 6,254.64 6,256.84 0.0K
15:40 6,257.88 6,263.23 6,254.53 6,263.23 0.0K
15:45 6,263.00 6,263.88 6,255.54 6,255.54 0.0K
15:50 6,255.16 6,256.26 6,253.14 6,255.35 0.0K
15:55 6,255.11 6,258.70 6,254.63 6,257.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし