HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,115.24 6,115.98 6,081.13 6,081.13 0.0K
09:35 6,088.64 6,094.01 6,069.78 6,094.01 0.0K
09:40 6,098.11 6,098.11 6,075.15 6,077.85 0.0K
09:45 6,077.14 6,125.75 6,077.14 6,125.75 0.0K
09:50 6,127.61 6,135.06 6,111.69 6,133.57 0.0K
09:55 6,134.55 6,138.99 6,126.35 6,129.94 0.0K
10:00 6,130.31 6,135.82 6,110.14 6,110.14 0.0K
10:05 6,116.37 6,136.80 6,112.98 6,134.29 0.0K
10:10 6,136.96 6,137.93 6,119.59 6,123.64 0.0K
10:15 6,122.06 6,131.49 6,120.32 6,131.49 0.0K
10:20 6,133.04 6,143.49 6,128.95 6,143.49 0.0K
10:25 6,143.57 6,155.08 6,143.57 6,148.56 0.0K
10:30 6,147.67 6,149.81 6,135.12 6,149.81 0.0K
10:35 6,149.56 6,151.93 6,133.44 6,133.44 0.0K
10:40 6,129.76 6,147.26 6,129.76 6,145.76 0.0K
10:45 6,146.78 6,147.08 6,138.27 6,142.23 0.0K
10:50 6,142.79 6,152.81 6,142.79 6,144.83 0.0K
10:55 6,144.02 6,144.02 6,126.52 6,133.04 0.0K
11:00 6,132.56 6,133.32 6,105.70 6,105.70 0.0K
11:05 6,104.44 6,115.01 6,101.73 6,115.01 0.0K
11:10 6,116.40 6,122.34 6,111.84 6,112.63 0.0K
11:15 6,111.25 6,123.04 6,111.25 6,114.17 0.0K
11:20 6,114.53 6,126.04 6,114.53 6,119.18 0.0K
11:25 6,116.70 6,123.96 6,105.84 6,123.96 0.0K
11:30 6,123.97 6,124.62 6,113.09 6,113.74 0.0K
11:35 6,113.49 6,118.50 6,106.41 6,109.49 0.0K
11:40 6,110.65 6,118.85 6,110.65 6,115.14 0.0K
11:45 6,115.41 6,117.92 6,111.88 6,117.92 0.0K
11:50 6,117.05 6,117.05 6,110.06 6,112.91 0.0K
11:55 6,113.85 6,116.74 6,112.81 6,115.89 0.0K
12:00 6,116.13 6,116.13 6,116.13 6,116.13 0.0K
12:05 6,116.13 6,116.13 6,116.13 6,116.13 0.0K
13:00 6,120.57 6,128.16 6,118.84 6,122.15 0.0K
13:05 6,123.53 6,125.53 6,113.85 6,121.15 0.0K
13:10 6,121.29 6,134.81 6,121.29 6,122.92 0.0K
13:15 6,123.69 6,130.99 6,121.32 6,130.99 0.0K
13:20 6,130.24 6,130.24 6,116.06 6,116.06 0.0K
13:25 6,114.83 6,127.38 6,114.83 6,121.10 0.0K
13:30 6,123.41 6,123.41 6,110.21 6,110.86 0.0K
13:35 6,108.97 6,113.70 6,102.39 6,103.64 0.0K
13:40 6,103.05 6,113.31 6,102.96 6,106.37 0.0K
13:45 6,107.25 6,107.25 6,089.57 6,092.30 0.0K
13:50 6,091.23 6,092.20 6,065.89 6,077.38 0.0K
13:55 6,078.07 6,085.45 6,077.77 6,080.98 0.0K
14:00 6,081.33 6,081.33 6,073.19 6,076.25 0.0K
14:05 6,073.69 6,073.69 6,060.66 6,062.28 0.0K
14:10 6,060.86 6,063.02 6,047.12 6,049.60 0.0K
14:15 6,050.08 6,058.20 6,046.62 6,048.11 0.0K
14:20 6,050.39 6,055.80 6,050.34 6,050.81 0.0K
14:25 6,049.58 6,049.58 6,038.59 6,049.18 0.0K
14:30 6,052.50 6,055.88 6,039.63 6,040.24 0.0K
14:35 6,040.72 6,049.11 6,036.08 6,039.37 0.0K
14:40 6,039.34 6,057.99 6,035.91 6,057.99 0.0K
14:45 6,058.31 6,060.63 6,046.51 6,052.45 0.0K
14:50 6,050.84 6,054.96 6,050.84 6,052.69 0.0K
14:55 6,051.75 6,058.37 6,051.75 6,058.37 0.0K
15:00 6,061.68 6,074.07 6,061.68 6,074.07 0.0K
15:05 6,075.08 6,078.05 6,066.06 6,066.74 0.0K
15:10 6,066.54 6,077.80 6,066.54 6,071.40 0.0K
15:15 6,071.08 6,078.59 6,071.08 6,074.14 0.0K
15:20 6,075.27 6,084.61 6,063.19 6,063.19 0.0K
15:25 6,064.21 6,064.28 6,056.06 6,057.93 0.0K
15:30 6,056.69 6,060.50 6,048.75 6,054.02 0.0K
15:35 6,055.98 6,060.11 6,052.43 6,058.32 0.0K
15:40 6,058.78 6,063.77 6,056.30 6,063.77 0.0K
15:45 6,066.00 6,070.46 6,065.89 6,070.46 0.0K
15:50 6,071.12 6,078.23 6,071.09 6,076.77 0.0K
15:55 6,075.49 6,075.49 6,070.50 6,071.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし