HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,174.15 6,185.08 6,163.05 6,163.05 0.0K
09:35 6,159.37 6,173.05 6,149.36 6,150.28 0.0K
09:40 6,148.53 6,168.01 6,148.53 6,168.01 0.0K
09:45 6,169.78 6,170.19 6,150.19 6,150.19 0.0K
09:50 6,149.94 6,152.50 6,131.06 6,135.62 0.0K
09:55 6,136.01 6,136.01 6,105.42 6,105.42 0.0K
10:00 6,101.75 6,121.18 6,098.89 6,111.10 0.0K
10:05 6,113.79 6,134.18 6,111.06 6,134.18 0.0K
10:10 6,135.10 6,138.92 6,131.32 6,138.92 0.0K
10:15 6,133.82 6,137.92 6,120.94 6,132.80 0.0K
10:20 6,132.79 6,153.57 6,129.61 6,153.10 0.0K
10:25 6,155.00 6,157.39 6,139.10 6,139.10 0.0K
10:30 6,143.15 6,148.12 6,135.08 6,147.96 0.0K
10:35 6,149.08 6,156.60 6,142.94 6,143.26 0.0K
10:40 6,144.17 6,148.55 6,137.09 6,137.09 0.0K
10:45 6,136.01 6,136.01 6,122.52 6,129.51 0.0K
10:50 6,131.19 6,140.73 6,123.09 6,124.44 0.0K
10:55 6,123.87 6,123.87 6,119.21 6,120.73 0.0K
11:00 6,120.59 6,123.56 6,114.82 6,116.46 0.0K
11:05 6,115.97 6,121.15 6,110.36 6,110.36 0.0K
11:10 6,108.63 6,118.87 6,108.63 6,117.18 0.0K
11:15 6,114.68 6,114.68 6,104.10 6,105.27 0.0K
11:20 6,105.01 6,105.15 6,097.77 6,104.58 0.0K
11:25 6,103.23 6,108.37 6,099.65 6,100.03 0.0K
11:30 6,101.48 6,101.66 6,097.36 6,097.36 0.0K
11:35 6,098.61 6,102.87 6,092.63 6,093.78 0.0K
11:40 6,092.13 6,095.19 6,088.83 6,094.42 0.0K
11:45 6,095.99 6,102.26 6,095.93 6,098.64 0.0K
11:50 6,097.29 6,103.49 6,095.71 6,100.40 0.0K
11:55 6,100.97 6,102.61 6,097.29 6,098.48 0.0K
12:00 6,098.22 6,098.22 6,098.22 6,098.22 0.0K
12:05 6,098.22 6,098.22 6,098.22 6,098.22 0.0K
13:00 6,097.93 6,098.88 6,088.96 6,091.64 0.0K
13:05 6,090.87 6,093.18 6,079.75 6,088.14 0.0K
13:10 6,087.98 6,095.58 6,083.90 6,095.26 0.0K
13:15 6,097.67 6,102.91 6,083.93 6,083.93 0.0K
13:20 6,083.67 6,085.95 6,076.91 6,076.91 0.0K
13:25 6,076.00 6,081.70 6,072.32 6,081.70 0.0K
13:30 6,083.06 6,083.06 6,072.87 6,073.23 0.0K
13:35 6,072.23 6,079.36 6,065.04 6,079.36 0.0K
13:40 6,079.00 6,080.53 6,069.23 6,069.23 0.0K
13:45 6,068.76 6,074.86 6,066.27 6,069.74 0.0K
13:50 6,070.21 6,100.27 6,070.21 6,091.84 0.0K
13:55 6,092.81 6,093.90 6,084.38 6,088.57 0.0K
14:00 6,086.26 6,086.26 6,068.19 6,068.53 0.0K
14:05 6,068.93 6,068.93 6,060.66 6,060.66 0.0K
14:10 6,059.41 6,059.41 6,053.42 6,058.22 0.0K
14:15 6,059.23 6,059.48 6,051.19 6,051.19 0.0K
14:20 6,051.50 6,059.26 6,042.24 6,053.88 0.0K
14:25 6,053.77 6,066.67 6,053.77 6,057.34 0.0K
14:30 6,057.35 6,060.57 6,033.31 6,033.31 0.0K
14:35 6,033.22 6,047.36 6,033.22 6,044.70 0.0K
14:40 6,043.67 6,060.95 6,043.67 6,053.67 0.0K
14:45 6,052.64 6,052.64 6,038.28 6,038.28 0.0K
14:50 6,038.24 6,038.24 6,030.09 6,035.89 0.0K
14:55 6,035.93 6,039.26 6,033.24 6,034.21 0.0K
15:00 6,033.49 6,039.40 6,024.13 6,039.40 0.0K
15:05 6,039.36 6,041.31 6,021.78 6,021.78 0.0K
15:10 6,021.09 6,032.87 6,021.09 6,027.75 0.0K
15:15 6,029.05 6,037.83 6,029.05 6,035.32 0.0K
15:20 6,034.94 6,042.86 6,030.53 6,033.22 0.0K
15:25 6,031.86 6,031.86 6,023.08 6,025.79 0.0K
15:30 6,026.94 6,028.75 6,018.70 6,020.24 0.0K
15:35 6,020.18 6,022.86 6,012.43 6,013.54 0.0K
15:40 6,015.26 6,025.57 6,015.26 6,022.34 0.0K
15:45 6,023.28 6,038.88 6,023.28 6,035.40 0.0K
15:50 6,037.49 6,049.53 6,036.32 6,043.96 0.0K
15:55 6,044.01 6,045.82 6,035.81 6,043.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし