HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ 香港 →
7,351.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,922.96 5,922.96 5,890.21 5,893.51 0.0K
09:35 5,892.62 5,906.88 5,887.02 5,903.67 0.0K
09:40 5,901.76 5,903.99 5,883.93 5,884.07 0.0K
09:45 5,886.77 5,899.88 5,886.77 5,897.37 0.0K
09:50 5,898.65 5,905.33 5,890.05 5,890.05 0.0K
09:55 5,888.37 5,889.10 5,876.86 5,876.86 0.0K
10:00 5,876.95 5,876.95 5,862.74 5,865.23 0.0K
10:05 5,864.94 5,877.48 5,862.78 5,875.72 0.0K
10:10 5,876.00 5,890.15 5,876.00 5,890.15 0.0K
10:15 5,890.64 5,890.64 5,884.34 5,889.22 0.0K
10:20 5,888.50 5,890.52 5,881.22 5,890.52 0.0K
10:25 5,889.88 5,895.12 5,887.72 5,892.98 0.0K
10:30 5,893.49 5,896.05 5,891.35 5,892.68 0.0K
10:35 5,893.46 5,902.66 5,893.02 5,898.71 0.0K
10:40 5,900.59 5,905.40 5,890.65 5,895.61 0.0K
10:45 5,898.64 5,907.82 5,898.64 5,905.10 0.0K
10:50 5,905.48 5,906.40 5,902.67 5,904.36 0.0K
10:55 5,906.45 5,916.61 5,906.45 5,916.61 0.0K
11:00 5,917.64 5,917.64 5,906.14 5,910.06 0.0K
11:05 5,909.95 5,909.95 5,906.75 5,908.62 0.0K
11:10 5,908.72 5,916.52 5,908.72 5,916.52 0.0K
11:15 5,915.74 5,923.36 5,915.74 5,922.39 0.0K
11:20 5,923.11 5,925.48 5,916.87 5,917.13 0.0K
11:25 5,916.61 5,926.08 5,913.73 5,924.49 0.0K
11:30 5,925.32 5,925.32 5,916.42 5,916.42 0.0K
11:35 5,915.09 5,917.42 5,914.16 5,914.79 0.0K
11:40 5,915.66 5,916.75 5,912.24 5,913.59 0.0K
11:45 5,912.84 5,916.59 5,912.74 5,916.59 0.0K
11:50 5,916.45 5,917.00 5,912.63 5,912.84 0.0K
11:55 5,912.79 5,913.48 5,908.90 5,913.48 0.0K
12:00 5,913.09 5,913.09 5,913.09 5,913.09 0.0K
12:05 5,913.09 5,913.09 5,913.09 5,913.09 0.0K
13:00 5,914.13 5,915.54 5,892.13 5,892.13 0.0K
13:05 5,893.65 5,905.30 5,893.65 5,905.30 0.0K
13:10 5,905.45 5,906.54 5,901.53 5,902.24 0.0K
13:15 5,902.10 5,908.97 5,901.00 5,901.00 0.0K
13:20 5,900.62 5,901.54 5,894.89 5,894.89 0.0K
13:25 5,895.03 5,898.68 5,890.87 5,897.63 0.0K
13:30 5,897.70 5,899.23 5,896.06 5,896.06 0.0K
13:35 5,896.60 5,898.88 5,887.52 5,887.77 0.0K
13:40 5,887.02 5,891.16 5,883.99 5,883.99 0.0K
13:45 5,884.74 5,892.77 5,884.74 5,890.72 0.0K
13:50 5,890.98 5,893.76 5,888.50 5,892.79 0.0K
13:55 5,892.45 5,899.28 5,891.71 5,894.42 0.0K
14:00 5,894.29 5,894.29 5,885.59 5,886.53 0.0K
14:05 5,886.98 5,891.41 5,886.01 5,891.41 0.0K
14:10 5,891.32 5,894.88 5,891.32 5,894.27 0.0K
14:15 5,894.10 5,898.16 5,892.70 5,896.93 0.0K
14:20 5,898.07 5,902.63 5,898.07 5,902.63 0.0K
14:25 5,901.79 5,904.37 5,897.42 5,897.42 0.0K
14:30 5,897.79 5,900.98 5,895.00 5,895.00 0.0K
14:35 5,895.07 5,897.09 5,895.01 5,896.69 0.0K
14:40 5,896.67 5,898.68 5,895.10 5,898.12 0.0K
14:45 5,896.70 5,897.22 5,892.38 5,893.08 0.0K
14:50 5,892.84 5,893.10 5,887.50 5,887.83 0.0K
14:55 5,888.61 5,888.61 5,884.27 5,884.65 0.0K
15:00 5,885.80 5,895.93 5,885.80 5,895.01 0.0K
15:05 5,894.54 5,899.77 5,894.54 5,899.77 0.0K
15:10 5,898.26 5,900.01 5,897.59 5,899.12 0.0K
15:15 5,899.43 5,899.59 5,897.53 5,898.65 0.0K
15:20 5,900.55 5,905.89 5,898.90 5,899.90 0.0K
15:25 5,900.73 5,904.98 5,898.86 5,904.29 0.0K
15:30 5,904.39 5,906.05 5,900.39 5,900.39 0.0K
15:35 5,900.04 5,902.57 5,898.32 5,898.32 0.0K
15:40 5,898.43 5,901.40 5,898.43 5,900.81 0.0K
15:45 5,900.41 5,902.07 5,899.80 5,900.81 0.0K
15:50 5,901.95 5,904.84 5,901.46 5,904.43 0.0K
15:55 5,905.05 5,905.27 5,901.23 5,905.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし