HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,918.22 12,932.32 12,883.22 12,883.22 0.0K
09:35 12,877.48 12,919.58 12,877.48 12,891.41 0.0K
09:40 12,892.39 12,893.73 12,873.48 12,879.29 0.0K
09:45 12,876.41 12,880.60 12,860.86 12,876.87 0.0K
09:50 12,876.18 12,915.88 12,876.18 12,913.58 0.0K
09:55 12,914.12 12,927.77 12,902.18 12,902.18 0.0K
10:00 12,901.23 12,907.83 12,895.10 12,901.51 0.0K
10:05 12,902.05 12,931.56 12,900.83 12,931.56 0.0K
10:10 12,930.68 12,936.72 12,910.85 12,910.85 0.0K
10:15 12,914.52 12,932.73 12,912.59 12,932.73 0.0K
10:20 12,932.31 12,933.02 12,923.04 12,924.87 0.0K
10:25 12,923.42 12,935.36 12,918.94 12,928.95 0.0K
10:30 12,930.82 12,931.76 12,898.25 12,904.13 0.0K
10:35 12,902.71 12,905.27 12,893.46 12,899.83 0.0K
10:40 12,898.20 12,898.20 12,885.40 12,886.83 0.0K
10:45 12,888.28 12,916.37 12,887.80 12,916.37 0.0K
10:50 12,911.58 12,919.69 12,911.09 12,916.87 0.0K
10:55 12,917.23 12,917.75 12,899.84 12,907.65 0.0K
11:00 12,909.77 12,914.07 12,906.14 12,906.94 0.0K
11:05 12,906.31 12,911.86 12,906.31 12,909.02 0.0K
11:10 12,910.17 12,920.02 12,908.88 12,916.40 0.0K
11:15 12,914.13 12,917.90 12,911.82 12,913.62 0.0K
11:20 12,913.83 12,923.76 12,913.83 12,914.03 0.0K
11:25 12,912.59 12,912.59 12,902.94 12,910.19 0.0K
11:30 12,911.06 12,923.08 12,909.72 12,917.44 0.0K
11:35 12,918.09 12,919.53 12,911.59 12,917.79 0.0K
11:40 12,915.19 12,919.45 12,913.84 12,916.12 0.0K
11:45 12,914.31 12,917.55 12,913.34 12,916.94 0.0K
11:50 12,919.99 12,922.23 12,912.09 12,913.54 0.0K
11:55 12,913.70 12,914.48 12,907.36 12,910.58 0.0K
12:00 12,909.55 12,909.55 12,909.55 12,909.55 0.0K
12:05 12,909.55 12,909.55 12,909.55 12,909.55 0.0K
13:00 12,908.37 12,921.65 12,908.37 12,919.79 0.0K
13:05 12,919.95 12,922.66 12,913.69 12,922.66 0.0K
13:10 12,920.29 12,924.22 12,918.36 12,923.29 0.0K
13:15 12,922.93 12,936.24 12,922.66 12,927.36 0.0K
13:20 12,931.42 12,943.01 12,931.42 12,933.03 0.0K
13:25 12,932.75 12,938.62 12,926.23 12,929.63 0.0K
13:30 12,926.73 12,944.12 12,926.73 12,944.12 0.0K
13:35 12,943.93 12,945.95 12,938.19 12,938.19 0.0K
13:40 12,937.63 12,942.94 12,928.41 12,928.41 0.0K
13:45 12,929.55 12,946.44 12,929.55 12,942.23 0.0K
13:50 12,944.07 12,949.83 12,941.01 12,947.15 0.0K
13:55 12,945.34 12,951.27 12,943.14 12,951.27 0.0K
14:00 12,952.54 12,959.62 12,950.49 12,955.52 0.0K
14:05 12,954.56 12,954.83 12,940.14 12,940.14 0.0K
14:10 12,940.07 12,940.21 12,932.50 12,932.50 0.0K
14:15 12,935.56 12,941.95 12,930.28 12,932.26 0.0K
14:20 12,932.71 12,935.60 12,929.39 12,932.39 0.0K
14:25 12,933.04 12,933.04 12,924.83 12,926.41 0.0K
14:30 12,929.13 12,929.98 12,918.32 12,919.45 0.0K
14:35 12,919.68 12,924.74 12,915.74 12,924.37 0.0K
14:40 12,928.96 12,930.65 12,921.11 12,921.58 0.0K
14:45 12,918.83 12,926.10 12,917.43 12,924.38 0.0K
14:50 12,922.64 12,925.73 12,920.95 12,924.35 0.0K
14:55 12,924.93 12,924.93 12,917.68 12,918.61 0.0K
15:00 12,920.64 12,925.06 12,909.48 12,917.09 0.0K
15:05 12,918.86 12,918.86 12,909.56 12,909.56 0.0K
15:10 12,908.69 12,917.57 12,908.69 12,917.57 0.0K
15:15 12,915.78 12,917.98 12,900.56 12,900.89 0.0K
15:20 12,903.13 12,912.15 12,903.02 12,909.02 0.0K
15:25 12,910.89 12,910.89 12,899.97 12,905.28 0.0K
15:30 12,905.03 12,917.34 12,900.22 12,914.21 0.0K
15:35 12,912.35 12,923.18 12,912.35 12,922.23 0.0K
15:40 12,922.02 12,932.62 12,919.16 12,932.62 0.0K
15:45 12,929.05 12,937.15 12,928.56 12,935.04 0.0K
15:50 12,933.99 12,942.10 12,932.98 12,937.49 0.0K
15:55 12,940.57 12,951.34 12,935.01 12,951.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし