HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,062.27 13,096.32 13,059.13 13,096.32 0.0K
09:35 13,100.65 13,104.25 13,086.12 13,086.77 0.0K
09:40 13,087.17 13,087.17 13,073.96 13,084.70 0.0K
09:45 13,087.47 13,114.93 13,087.47 13,114.93 0.0K
09:50 13,116.06 13,118.03 13,104.92 13,107.09 0.0K
09:55 13,108.11 13,119.09 13,104.64 13,106.24 0.0K
10:00 13,104.14 13,112.32 13,094.45 13,109.67 0.0K
10:05 13,110.89 13,110.89 13,094.90 13,103.95 0.0K
10:10 13,102.13 13,108.37 13,094.41 13,094.41 0.0K
10:15 13,093.06 13,097.07 13,089.06 13,093.86 0.0K
10:20 13,092.79 13,095.28 13,079.49 13,080.36 0.0K
10:25 13,080.29 13,082.44 13,070.32 13,070.32 0.0K
10:30 13,072.63 13,089.97 13,072.63 13,087.58 0.0K
10:35 13,087.97 13,092.49 13,080.54 13,080.54 0.0K
10:40 13,082.44 13,082.44 13,062.52 13,074.87 0.0K
10:45 13,075.14 13,085.40 13,075.14 13,080.68 0.0K
10:50 13,079.86 13,093.56 13,079.86 13,086.97 0.0K
10:55 13,086.58 13,100.78 13,086.58 13,100.78 0.0K
11:00 13,099.00 13,099.00 13,088.28 13,097.90 0.0K
11:05 13,098.30 13,100.38 13,082.84 13,089.26 0.0K
11:10 13,092.78 13,103.11 13,092.78 13,099.18 0.0K
11:15 13,099.99 13,109.35 13,095.78 13,107.17 0.0K
11:20 13,106.70 13,110.12 13,105.32 13,109.76 0.0K
11:25 13,107.50 13,116.11 13,107.50 13,112.85 0.0K
11:30 13,112.15 13,113.04 13,101.35 13,104.13 0.0K
11:35 13,102.16 13,102.16 13,089.84 13,100.66 0.0K
11:40 13,097.09 13,102.06 13,095.81 13,101.01 0.0K
11:45 13,102.84 13,104.30 13,092.00 13,092.00 0.0K
11:50 13,095.14 13,098.21 13,092.46 13,095.80 0.0K
11:55 13,096.44 13,099.75 13,094.25 13,096.55 0.0K
12:00 13,098.85 13,098.85 13,098.85 13,098.85 0.0K
12:05 13,098.85 13,098.85 13,098.85 13,098.85 0.0K
13:00 13,096.07 13,100.96 13,088.93 13,089.12 0.0K
13:05 13,088.49 13,097.42 13,078.27 13,095.75 0.0K
13:10 13,096.70 13,099.42 13,087.85 13,097.58 0.0K
13:15 13,100.12 13,102.53 13,098.33 13,101.21 0.0K
13:20 13,100.24 13,107.66 13,095.63 13,107.66 0.0K
13:25 13,107.39 13,113.43 13,104.25 13,107.17 0.0K
13:30 13,110.30 13,111.90 13,097.00 13,104.03 0.0K
13:35 13,104.29 13,108.57 13,095.31 13,108.19 0.0K
13:40 13,108.34 13,108.34 13,097.28 13,098.63 0.0K
13:45 13,099.53 13,105.18 13,099.19 13,103.55 0.0K
13:50 13,103.08 13,114.87 13,103.08 13,109.42 0.0K
13:55 13,107.95 13,119.65 13,107.84 13,117.47 0.0K
14:00 13,118.21 13,128.88 13,117.59 13,124.66 0.0K
14:05 13,126.25 13,131.90 13,119.81 13,131.90 0.0K
14:10 13,129.38 13,132.84 13,126.60 13,130.15 0.0K
14:15 13,131.62 13,135.64 13,129.81 13,133.12 0.0K
14:20 13,135.10 13,152.88 13,133.81 13,148.02 0.0K
14:25 13,147.60 13,154.92 13,144.93 13,147.46 0.0K
14:30 13,144.34 13,146.09 13,131.57 13,135.97 0.0K
14:35 13,135.89 13,149.52 13,135.12 13,149.52 0.0K
14:40 13,146.30 13,149.45 13,143.91 13,143.91 0.0K
14:45 13,142.62 13,147.81 13,139.56 13,145.27 0.0K
14:50 13,145.04 13,156.98 13,140.86 13,153.10 0.0K
14:55 13,152.23 13,161.07 13,151.96 13,156.72 0.0K
15:00 13,157.13 13,159.78 13,154.33 13,158.88 0.0K
15:05 13,160.64 13,160.64 13,153.16 13,154.12 0.0K
15:10 13,152.79 13,170.50 13,152.79 13,169.02 0.0K
15:15 13,168.11 13,169.72 13,161.99 13,163.38 0.0K
15:20 13,163.04 13,164.22 13,159.10 13,161.69 0.0K
15:25 13,161.61 13,166.86 13,159.71 13,166.86 0.0K
15:30 13,165.20 13,166.48 13,153.91 13,156.56 0.0K
15:35 13,158.34 13,163.41 13,151.43 13,151.57 0.0K
15:40 13,151.74 13,154.50 13,150.80 13,154.50 0.0K
15:45 13,152.52 13,155.21 13,148.80 13,151.93 0.0K
15:50 13,152.49 13,153.68 13,143.35 13,145.98 0.0K
15:55 13,145.90 13,149.85 13,140.71 13,146.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし