HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,869.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,980.63 10,980.63 10,961.41 10,961.41 0.0K
09:35 10,962.62 10,973.42 10,954.98 10,954.98 0.0K
09:40 10,955.96 10,969.40 10,942.51 10,969.40 0.0K
09:45 10,963.99 10,975.64 10,959.96 10,967.81 0.0K
09:50 10,970.37 10,994.51 10,970.37 10,989.77 0.0K
09:55 10,989.27 10,989.27 10,974.72 10,976.44 0.0K
10:00 10,971.61 11,010.79 10,971.61 11,010.79 0.0K
10:05 11,018.91 11,025.85 11,006.46 11,007.16 0.0K
10:10 11,008.71 11,011.43 11,001.69 11,011.43 0.0K
10:15 11,011.71 11,019.14 11,007.92 11,019.14 0.0K
10:20 11,018.60 11,023.57 11,017.47 11,021.82 0.0K
10:25 11,021.56 11,022.31 10,988.39 10,988.89 0.0K
10:30 10,986.63 10,995.80 10,986.48 10,991.94 0.0K
10:35 10,992.87 10,994.63 10,980.03 10,986.80 0.0K
10:40 10,990.18 10,990.18 10,983.81 10,987.56 0.0K
10:45 10,985.82 10,991.98 10,983.21 10,984.44 0.0K
10:50 10,984.72 10,994.53 10,981.08 10,991.32 0.0K
10:55 10,991.34 10,991.34 10,972.98 10,972.98 0.0K
11:00 10,972.27 10,988.36 10,972.27 10,984.20 0.0K
11:05 10,979.02 10,988.17 10,979.02 10,988.17 0.0K
11:10 10,988.70 10,993.67 10,988.70 10,993.40 0.0K
11:15 10,992.75 10,992.75 10,984.02 10,988.34 0.0K
11:20 10,991.51 11,003.53 10,991.51 11,000.43 0.0K
11:25 11,001.68 11,018.71 11,001.68 11,018.71 0.0K
11:30 11,017.99 11,059.62 11,017.99 11,038.80 0.0K
11:35 11,038.38 11,038.57 11,033.69 11,038.57 0.0K
11:40 11,038.11 11,038.11 11,012.19 11,013.55 0.0K
11:45 11,013.72 11,017.84 11,013.15 11,017.17 0.0K
11:50 11,017.18 11,022.82 11,014.63 11,014.79 0.0K
11:55 11,015.09 11,016.81 11,011.88 11,015.23 0.0K
12:00 11,019.21 11,019.21 11,019.21 11,019.21 0.0K
12:05 11,019.21 11,019.21 11,019.21 11,019.21 0.0K
13:00 11,025.13 11,025.13 11,000.03 11,007.04 0.0K
13:05 11,008.24 11,022.15 11,008.24 11,011.25 0.0K
13:10 11,008.45 11,019.39 11,006.77 11,010.10 0.0K
13:15 11,011.35 11,030.71 11,011.35 11,029.63 0.0K
13:20 11,031.23 11,033.82 11,021.18 11,031.57 0.0K
13:25 11,029.59 11,034.83 11,021.95 11,022.22 0.0K
13:30 11,020.90 11,038.59 11,020.90 11,038.59 0.0K
13:35 11,035.99 11,036.27 11,025.56 11,026.75 0.0K
13:40 11,025.75 11,025.75 11,006.60 11,008.06 0.0K
13:45 11,008.73 11,018.08 11,008.73 11,015.45 0.0K
13:50 11,014.05 11,027.04 11,014.05 11,025.30 0.0K
13:55 11,027.15 11,030.65 11,024.42 11,030.16 0.0K
14:00 11,027.85 11,035.31 11,025.49 11,033.81 0.0K
14:05 11,034.85 11,045.96 11,034.85 11,040.58 0.0K
14:10 11,041.91 11,042.34 11,037.14 11,039.47 0.0K
14:15 11,039.40 11,039.40 11,032.74 11,032.74 0.0K
14:20 11,033.26 11,033.84 11,025.26 11,030.99 0.0K
14:25 11,031.76 11,032.56 11,026.54 11,027.89 0.0K
14:30 11,028.09 11,030.24 11,026.00 11,026.00 0.0K
14:35 11,026.87 11,030.07 11,019.11 11,028.83 0.0K
14:40 11,028.32 11,032.37 11,028.32 11,028.50 0.0K
14:45 11,027.88 11,028.11 11,024.71 11,027.07 0.0K
14:50 11,024.83 11,026.80 11,020.85 11,024.41 0.0K
14:55 11,025.69 11,028.54 11,023.55 11,026.54 0.0K
15:00 11,026.42 11,026.42 11,019.83 11,022.75 0.0K
15:05 11,022.16 11,024.22 11,019.62 11,022.85 0.0K
15:10 11,021.76 11,030.34 11,021.76 11,029.75 0.0K
15:15 11,029.98 11,030.93 11,028.81 11,029.15 0.0K
15:20 11,030.87 11,034.31 11,029.04 11,031.62 0.0K
15:25 11,033.44 11,033.44 11,025.54 11,026.94 0.0K
15:30 11,027.28 11,029.02 11,022.95 11,024.45 0.0K
15:35 11,024.51 11,024.51 11,018.12 11,020.46 0.0K
15:40 11,020.19 11,021.13 11,017.48 11,017.48 0.0K
15:45 11,016.75 11,019.61 11,016.17 11,016.17 0.0K
15:50 11,017.47 11,019.93 11,014.47 11,018.56 0.0K
15:55 11,016.01 11,029.51 11,016.01 11,029.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし