HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,733.00 10,750.72 10,725.22 10,734.82 0.0K
09:35 10,740.87 10,744.94 10,722.11 10,733.47 0.0K
09:40 10,732.00 10,755.44 10,724.69 10,724.69 0.0K
09:45 10,735.59 10,744.24 10,729.93 10,744.24 0.0K
09:50 10,751.23 10,758.00 10,731.71 10,734.90 0.0K
09:55 10,729.01 10,765.44 10,729.01 10,756.56 0.0K
10:00 10,756.22 10,772.20 10,756.22 10,765.79 0.0K
10:05 10,763.03 10,763.22 10,750.12 10,750.12 0.0K
10:10 10,750.57 10,775.81 10,743.56 10,775.81 0.0K
10:15 10,774.70 10,782.88 10,769.54 10,774.25 0.0K
10:20 10,774.65 10,778.37 10,729.00 10,735.60 0.0K
10:25 10,737.66 10,742.26 10,732.93 10,736.72 0.0K
10:30 10,737.87 10,758.59 10,737.87 10,757.79 0.0K
10:35 10,759.20 10,761.23 10,755.77 10,755.77 0.0K
10:40 10,754.30 10,760.04 10,751.43 10,751.55 0.0K
10:45 10,750.90 10,750.90 10,733.53 10,740.19 0.0K
10:50 10,742.16 10,753.39 10,740.54 10,751.78 0.0K
10:55 10,749.64 10,754.72 10,749.64 10,754.25 0.0K
11:00 10,755.96 10,763.91 10,754.17 10,760.20 0.0K
11:05 10,762.52 10,771.94 10,761.24 10,769.35 0.0K
11:10 10,768.72 10,769.12 10,745.27 10,748.49 0.0K
11:15 10,747.70 10,749.58 10,740.44 10,747.16 0.0K
11:20 10,745.36 10,754.89 10,745.36 10,754.89 0.0K
11:25 10,752.79 10,754.06 10,747.94 10,752.28 0.0K
11:30 10,750.31 10,752.44 10,747.37 10,747.60 0.0K
11:35 10,748.27 10,750.11 10,740.07 10,741.00 0.0K
11:40 10,741.95 10,749.21 10,740.53 10,742.50 0.0K
11:45 10,742.99 10,748.70 10,742.64 10,747.09 0.0K
11:50 10,748.29 10,748.29 10,743.13 10,744.59 0.0K
11:55 10,744.65 10,748.70 10,744.41 10,746.65 0.0K
12:00 10,746.44 10,746.44 10,746.44 10,746.44 0.0K
12:05 10,746.44 10,746.44 10,746.44 10,746.44 0.0K
13:00 10,744.16 10,756.71 10,744.16 10,756.71 0.0K
13:05 10,756.72 10,769.45 10,756.32 10,766.27 0.0K
13:10 10,766.98 10,770.13 10,762.65 10,769.06 0.0K
13:15 10,769.15 10,769.15 10,750.12 10,753.14 0.0K
13:20 10,751.10 10,753.79 10,739.77 10,740.12 0.0K
13:25 10,740.92 10,743.58 10,737.34 10,743.58 0.0K
13:30 10,743.42 10,748.92 10,742.44 10,743.66 0.0K
13:35 10,740.62 10,745.96 10,738.02 10,739.01 0.0K
13:40 10,739.84 10,739.84 10,731.74 10,734.12 0.0K
13:45 10,733.35 10,737.68 10,732.92 10,735.64 0.0K
13:50 10,736.78 10,743.43 10,731.19 10,737.08 0.0K
13:55 10,736.87 10,736.87 10,725.10 10,727.48 0.0K
14:00 10,726.66 10,738.42 10,726.66 10,736.32 0.0K
14:05 10,736.57 10,744.36 10,736.35 10,742.32 0.0K
14:10 10,743.68 10,744.33 10,741.38 10,743.63 0.0K
14:15 10,743.83 10,756.77 10,743.76 10,755.97 0.0K
14:20 10,756.41 10,764.61 10,756.41 10,764.49 0.0K
14:25 10,765.28 10,768.69 10,741.26 10,744.78 0.0K
14:30 10,744.41 10,752.03 10,741.25 10,743.79 0.0K
14:35 10,741.18 10,744.93 10,735.11 10,735.11 0.0K
14:40 10,736.44 10,738.37 10,733.62 10,738.11 0.0K
14:45 10,740.60 10,743.91 10,739.55 10,743.86 0.0K
14:50 10,742.03 10,746.56 10,742.03 10,745.73 0.0K
14:55 10,746.16 10,747.89 10,743.26 10,744.18 0.0K
15:00 10,740.74 10,746.10 10,740.74 10,744.42 0.0K
15:05 10,744.34 10,746.66 10,739.56 10,739.56 0.0K
15:10 10,737.60 10,740.97 10,727.55 10,729.13 0.0K
15:15 10,726.50 10,741.67 10,726.50 10,741.67 0.0K
15:20 10,739.95 10,753.34 10,739.33 10,752.38 0.0K
15:25 10,751.76 10,752.78 10,746.18 10,747.76 0.0K
15:30 10,748.36 10,748.36 10,732.78 10,742.84 0.0K
15:35 10,739.69 10,739.99 10,734.02 10,735.24 0.0K
15:40 10,737.59 10,738.99 10,731.37 10,731.37 0.0K
15:45 10,732.83 10,750.13 10,732.83 10,746.79 0.0K
15:50 10,744.33 10,744.33 10,736.05 10,736.05 0.0K
15:55 10,738.25 10,751.54 10,737.44 10,751.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし