HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,211.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,646.84 6,649.10 6,625.78 6,625.78 0.0K
09:35 6,624.20 6,634.23 6,613.04 6,613.04 0.0K
09:40 6,611.49 6,657.03 6,611.49 6,657.03 0.0K
09:45 6,660.40 6,671.26 6,650.80 6,664.07 0.0K
09:50 6,663.55 6,668.03 6,650.51 6,651.42 0.0K
09:55 6,652.76 6,676.21 6,650.43 6,675.46 0.0K
10:00 6,673.24 6,690.56 6,670.79 6,682.26 0.0K
10:05 6,682.10 6,682.10 6,668.72 6,675.73 0.0K
10:10 6,676.38 6,698.73 6,672.53 6,696.88 0.0K
10:15 6,697.06 6,702.80 6,687.48 6,688.28 0.0K
10:20 6,687.64 6,691.06 6,670.45 6,671.16 0.0K
10:25 6,671.30 6,676.48 6,666.46 6,666.46 0.0K
10:30 6,665.49 6,674.99 6,664.19 6,669.19 0.0K
10:35 6,668.07 6,669.16 6,661.20 6,668.30 0.0K
10:40 6,669.29 6,677.89 6,666.83 6,676.72 0.0K
10:45 6,674.84 6,676.37 6,663.45 6,664.53 0.0K
10:50 6,660.48 6,666.26 6,660.03 6,660.03 0.0K
10:55 6,659.42 6,664.92 6,655.33 6,655.62 0.0K
11:00 6,655.59 6,658.26 6,651.80 6,651.80 0.0K
11:05 6,651.82 6,661.32 6,649.95 6,659.21 0.0K
11:10 6,659.21 6,664.78 6,656.59 6,661.29 0.0K
11:15 6,660.42 6,661.06 6,654.48 6,660.87 0.0K
11:20 6,661.59 6,661.59 6,655.21 6,657.87 0.0K
11:25 6,658.12 6,663.22 6,655.48 6,656.29 0.0K
11:30 6,656.02 6,660.78 6,656.02 6,659.25 0.0K
11:35 6,658.44 6,659.59 6,656.60 6,659.54 0.0K
11:40 6,659.48 6,659.72 6,653.75 6,653.75 0.0K
11:45 6,652.64 6,652.64 6,647.75 6,648.45 0.0K
11:50 6,647.76 6,647.76 6,641.65 6,644.35 0.0K
11:55 6,645.33 6,645.58 6,640.78 6,645.36 0.0K
12:00 6,645.12 6,645.12 6,645.12 6,645.12 0.0K
12:05 6,645.12 6,645.12 6,645.12 6,645.12 0.0K
13:00 6,639.24 6,646.72 6,638.43 6,638.43 0.0K
13:05 6,639.63 6,640.84 6,636.11 6,636.82 0.0K
13:10 6,635.75 6,644.44 6,634.51 6,636.43 0.0K
13:15 6,636.16 6,636.16 6,625.37 6,625.37 0.0K
13:20 6,625.00 6,625.68 6,621.09 6,621.83 0.0K
13:25 6,623.09 6,627.00 6,620.23 6,620.28 0.0K
13:30 6,620.46 6,620.46 6,605.55 6,605.55 0.0K
13:35 6,605.73 6,617.94 6,602.84 6,615.52 0.0K
13:40 6,617.49 6,618.90 6,615.52 6,616.84 0.0K
13:45 6,618.21 6,618.84 6,613.32 6,616.03 0.0K
13:50 6,616.53 6,620.10 6,612.45 6,612.45 0.0K
13:55 6,612.63 6,613.82 6,608.44 6,611.26 0.0K
14:00 6,611.78 6,616.78 6,611.78 6,615.61 0.0K
14:05 6,616.46 6,622.75 6,611.88 6,614.82 0.0K
14:10 6,614.51 6,619.31 6,611.88 6,617.12 0.0K
14:15 6,618.23 6,619.18 6,615.03 6,616.03 0.0K
14:20 6,616.60 6,616.60 6,604.58 6,604.58 0.0K
14:25 6,605.20 6,610.67 6,599.96 6,610.67 0.0K
14:30 6,611.29 6,617.90 6,609.79 6,617.90 0.0K
14:35 6,617.48 6,620.53 6,616.34 6,617.13 0.0K
14:40 6,616.47 6,621.62 6,614.35 6,621.62 0.0K
14:45 6,621.65 6,621.65 6,610.94 6,611.02 0.0K
14:50 6,612.25 6,616.07 6,610.39 6,610.39 0.0K
14:55 6,610.85 6,611.85 6,608.52 6,611.85 0.0K
15:00 6,613.09 6,624.67 6,610.46 6,611.32 0.0K
15:05 6,612.72 6,618.89 6,610.60 6,610.60 0.0K
15:10 6,609.48 6,614.80 6,609.36 6,613.54 0.0K
15:15 6,613.22 6,613.22 6,608.38 6,611.98 0.0K
15:20 6,612.26 6,614.11 6,609.42 6,613.04 0.0K
15:25 6,613.70 6,619.94 6,612.80 6,617.82 0.0K
15:30 6,618.23 6,620.72 6,617.33 6,620.47 0.0K
15:35 6,619.08 6,620.21 6,615.19 6,616.20 0.0K
15:40 6,615.59 6,619.62 6,615.59 6,619.41 0.0K
15:45 6,619.25 6,627.21 6,619.25 6,624.71 0.0K
15:50 6,623.48 6,625.25 6,616.03 6,616.03 0.0K
15:55 6,616.90 6,621.90 6,616.90 6,620.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし