5,611.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,129.07 | 5,145.31 | 5,125.53 | 5,139.97 | 0.0K |
| 09:35 | 5,141.55 | 5,152.11 | 5,139.97 | 5,147.46 | 0.0K |
| 09:40 | 5,149.00 | 5,170.42 | 5,148.77 | 5,169.43 | 0.0K |
| 09:45 | 5,170.36 | 5,177.36 | 5,170.09 | 5,171.87 | 0.0K |
| 09:50 | 5,170.74 | 5,172.44 | 5,157.33 | 5,157.33 | 0.0K |
| 09:55 | 5,158.32 | 5,170.23 | 5,158.32 | 5,169.93 | 0.0K |
| 10:00 | 5,169.01 | 5,174.87 | 5,167.23 | 5,171.63 | 0.0K |
| 10:05 | 5,171.59 | 5,171.59 | 5,160.98 | 5,163.15 | 0.0K |
| 10:10 | 5,164.05 | 5,166.73 | 5,158.64 | 5,164.76 | 0.0K |
| 10:15 | 5,164.47 | 5,172.44 | 5,162.58 | 5,172.43 | 0.0K |
| 10:20 | 5,171.57 | 5,172.09 | 5,165.81 | 5,166.48 | 0.0K |
| 10:25 | 5,165.98 | 5,169.52 | 5,146.54 | 5,146.54 | 0.0K |
| 10:30 | 5,145.04 | 5,145.63 | 5,138.53 | 5,140.30 | 0.0K |
| 10:35 | 5,141.31 | 5,141.76 | 5,135.14 | 5,135.28 | 0.0K |
| 10:40 | 5,135.81 | 5,146.12 | 5,135.81 | 5,143.76 | 0.0K |
| 10:45 | 5,143.97 | 5,146.91 | 5,142.58 | 5,143.50 | 0.0K |
| 10:50 | 5,142.75 | 5,146.57 | 5,140.57 | 5,144.07 | 0.0K |
| 10:55 | 5,143.69 | 5,149.15 | 5,143.26 | 5,144.62 | 0.0K |
| 11:00 | 5,145.70 | 5,147.17 | 5,143.77 | 5,144.29 | 0.0K |
| 11:05 | 5,143.89 | 5,148.79 | 5,142.03 | 5,148.79 | 0.0K |
| 11:10 | 5,147.67 | 5,151.62 | 5,143.29 | 5,151.62 | 0.0K |
| 11:15 | 5,151.59 | 5,158.00 | 5,149.64 | 5,158.00 | 0.0K |
| 11:20 | 5,161.25 | 5,161.25 | 5,147.90 | 5,150.31 | 0.0K |
| 11:25 | 5,149.44 | 5,151.38 | 5,147.41 | 5,150.55 | 0.0K |
| 11:30 | 5,150.80 | 5,152.05 | 5,145.63 | 5,146.64 | 0.0K |
| 11:35 | 5,147.42 | 5,147.71 | 5,145.52 | 5,145.53 | 0.0K |
| 11:40 | 5,146.72 | 5,146.72 | 5,144.81 | 5,145.94 | 0.0K |
| 11:45 | 5,145.69 | 5,147.00 | 5,144.24 | 5,146.88 | 0.0K |
| 11:50 | 5,146.67 | 5,149.41 | 5,146.66 | 5,147.21 | 0.0K |
| 11:55 | 5,146.90 | 5,152.38 | 5,146.84 | 5,151.45 | 0.0K |
| 12:00 | 5,151.23 | 5,151.23 | 5,151.23 | 5,151.23 | 0.0K |
| 12:05 | 5,151.23 | 5,151.23 | 5,151.23 | 5,151.23 | 0.0K |
| 13:00 | 5,150.39 | 5,153.41 | 5,150.39 | 5,151.10 | 0.0K |
| 13:05 | 5,151.86 | 5,157.96 | 5,151.86 | 5,156.76 | 0.0K |
| 13:10 | 5,156.39 | 5,157.17 | 5,152.63 | 5,152.68 | 0.0K |
| 13:15 | 5,150.28 | 5,150.71 | 5,142.99 | 5,142.99 | 0.0K |
| 13:20 | 5,143.52 | 5,143.52 | 5,140.15 | 5,143.32 | 0.0K |
| 13:25 | 5,142.28 | 5,143.56 | 5,138.40 | 5,140.98 | 0.0K |
| 13:30 | 5,139.82 | 5,139.82 | 5,133.32 | 5,134.39 | 0.0K |
| 13:35 | 5,134.30 | 5,136.06 | 5,132.11 | 5,136.06 | 0.0K |
| 13:40 | 5,135.35 | 5,139.37 | 5,135.16 | 5,136.21 | 0.0K |
| 13:45 | 5,136.94 | 5,139.41 | 5,136.10 | 5,138.61 | 0.0K |
| 13:50 | 5,137.72 | 5,141.80 | 5,135.55 | 5,141.37 | 0.0K |
| 13:55 | 5,141.11 | 5,148.18 | 5,141.11 | 5,146.68 | 0.0K |
| 14:00 | 5,147.22 | 5,148.57 | 5,145.07 | 5,145.27 | 0.0K |
| 14:05 | 5,144.31 | 5,144.31 | 5,139.56 | 5,142.55 | 0.0K |
| 14:10 | 5,142.91 | 5,142.91 | 5,138.58 | 5,140.43 | 0.0K |
| 14:15 | 5,141.43 | 5,143.94 | 5,138.24 | 5,140.70 | 0.0K |
| 14:20 | 5,139.13 | 5,139.13 | 5,132.41 | 5,135.88 | 0.0K |
| 14:25 | 5,135.86 | 5,136.27 | 5,132.88 | 5,133.55 | 0.0K |
| 14:30 | 5,133.97 | 5,135.03 | 5,128.19 | 5,128.69 | 0.0K |
| 14:35 | 5,130.18 | 5,143.40 | 5,125.52 | 5,143.40 | 0.0K |
| 14:40 | 5,143.09 | 5,143.79 | 5,141.55 | 5,142.24 | 0.0K |
| 14:45 | 5,141.60 | 5,149.69 | 5,141.05 | 5,148.84 | 0.0K |
| 14:50 | 5,148.67 | 5,149.60 | 5,147.19 | 5,147.93 | 0.0K |
| 14:55 | 5,146.56 | 5,151.51 | 5,146.22 | 5,151.48 | 0.0K |
| 15:00 | 5,151.06 | 5,152.52 | 5,143.15 | 5,143.15 | 0.0K |
| 15:05 | 5,143.00 | 5,146.11 | 5,142.76 | 5,144.42 | 0.0K |
| 15:10 | 5,145.39 | 5,145.56 | 5,142.42 | 5,144.27 | 0.0K |
| 15:15 | 5,145.39 | 5,146.00 | 5,142.52 | 5,146.00 | 0.0K |
| 15:20 | 5,144.48 | 5,145.79 | 5,142.89 | 5,143.20 | 0.0K |
| 15:25 | 5,141.74 | 5,147.91 | 5,141.74 | 5,147.34 | 0.0K |
| 15:30 | 5,146.84 | 5,147.17 | 5,143.65 | 5,144.52 | 0.0K |
| 15:35 | 5,145.13 | 5,145.60 | 5,142.62 | 5,143.20 | 0.0K |
| 15:40 | 5,143.32 | 5,144.87 | 5,142.17 | 5,144.24 | 0.0K |
| 15:45 | 5,144.28 | 5,144.96 | 5,142.46 | 5,143.34 | 0.0K |
| 15:50 | 5,143.38 | 5,143.38 | 5,140.76 | 5,143.00 | 0.0K |
| 15:55 | 5,144.19 | 5,152.74 | 5,143.86 | 5,152.74 | 0.0K |