HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,013.55 6,033.45 6,008.78 6,028.32 0.0K
09:35 6,029.53 6,041.56 6,026.58 6,040.65 0.0K
09:40 6,040.71 6,056.66 6,035.23 6,056.66 0.0K
09:45 6,057.29 6,071.99 6,057.29 6,066.01 0.0K
09:50 6,066.50 6,077.27 6,061.50 6,066.66 0.0K
09:55 6,066.13 6,071.02 6,063.10 6,065.07 0.0K
10:00 6,063.98 6,067.52 6,051.52 6,063.66 0.0K
10:05 6,064.23 6,065.35 6,049.70 6,057.17 0.0K
10:10 6,055.12 6,060.96 6,047.75 6,056.81 0.0K
10:15 6,057.34 6,063.21 6,042.38 6,054.57 0.0K
10:20 6,055.39 6,057.41 6,042.54 6,045.92 0.0K
10:25 6,046.76 6,046.76 6,032.27 6,044.40 0.0K
10:30 6,044.32 6,047.93 6,037.07 6,047.02 0.0K
10:35 6,046.17 6,056.22 6,043.41 6,056.22 0.0K
10:40 6,056.26 6,059.74 6,052.66 6,053.97 0.0K
10:45 6,052.89 6,052.89 6,034.83 6,035.86 0.0K
10:50 6,037.21 6,046.20 6,034.62 6,034.83 0.0K
10:55 6,033.08 6,035.41 6,027.35 6,030.76 0.0K
11:00 6,028.61 6,029.29 6,021.95 6,024.26 0.0K
11:05 6,025.06 6,036.03 6,024.20 6,033.23 0.0K
11:10 6,033.04 6,041.28 6,032.86 6,037.80 0.0K
11:15 6,037.33 6,053.56 6,037.24 6,051.15 0.0K
11:20 6,051.79 6,064.30 6,051.79 6,061.96 0.0K
11:25 6,062.00 6,069.43 6,059.13 6,059.81 0.0K
11:30 6,060.72 6,061.16 6,048.75 6,049.27 0.0K
11:35 6,049.73 6,056.40 6,049.36 6,052.32 0.0K
11:40 6,051.51 6,061.77 6,051.51 6,060.42 0.0K
11:45 6,060.58 6,064.54 6,059.37 6,062.92 0.0K
11:50 6,063.19 6,068.62 6,062.74 6,068.00 0.0K
11:55 6,067.57 6,071.51 6,066.63 6,071.30 0.0K
12:00 6,071.49 6,071.49 6,071.49 6,071.49 0.0K
12:05 6,071.49 6,071.49 6,071.49 6,071.49 0.0K
13:00 6,074.45 6,081.30 6,070.82 6,076.72 0.0K
13:05 6,075.24 6,075.24 6,065.49 6,073.20 0.0K
13:10 6,073.79 6,075.61 6,066.03 6,070.46 0.0K
13:15 6,070.89 6,071.98 6,060.02 6,065.62 0.0K
13:20 6,064.60 6,067.01 6,061.82 6,064.87 0.0K
13:25 6,064.39 6,074.19 6,064.39 6,073.35 0.0K
13:30 6,073.43 6,077.65 6,071.96 6,073.97 0.0K
13:35 6,074.80 6,079.59 6,073.12 6,077.71 0.0K
13:40 6,077.83 6,081.01 6,075.00 6,076.66 0.0K
13:45 6,074.61 6,090.63 6,072.99 6,088.21 0.0K
13:50 6,088.04 6,095.92 6,085.31 6,094.88 0.0K
13:55 6,094.58 6,095.89 6,079.55 6,080.04 0.0K
14:00 6,079.81 6,096.02 6,079.81 6,095.71 0.0K
14:05 6,095.74 6,099.70 6,092.66 6,094.32 0.0K
14:10 6,094.16 6,103.36 6,094.16 6,102.38 0.0K
14:15 6,101.87 6,103.11 6,096.77 6,098.76 0.0K
14:20 6,098.26 6,102.12 6,093.99 6,094.25 0.0K
14:25 6,093.91 6,097.03 6,083.22 6,085.39 0.0K
14:30 6,086.30 6,088.61 6,081.45 6,088.11 0.0K
14:35 6,088.15 6,089.75 6,081.29 6,084.43 0.0K
14:40 6,083.50 6,084.94 6,077.01 6,077.84 0.0K
14:45 6,077.70 6,079.90 6,072.80 6,077.76 0.0K
14:50 6,076.85 6,078.68 6,071.70 6,076.12 0.0K
14:55 6,076.27 6,078.43 6,073.63 6,077.84 0.0K
15:00 6,077.05 6,078.18 6,069.99 6,072.56 0.0K
15:05 6,072.97 6,076.09 6,068.25 6,069.41 0.0K
15:10 6,068.67 6,072.28 6,065.07 6,066.48 0.0K
15:15 6,067.47 6,071.97 6,067.47 6,071.08 0.0K
15:20 6,071.19 6,075.25 6,070.04 6,072.42 0.0K
15:25 6,073.24 6,073.24 6,067.84 6,069.76 0.0K
15:30 6,068.39 6,070.13 6,057.23 6,058.93 0.0K
15:35 6,059.88 6,066.47 6,057.50 6,063.92 0.0K
15:40 6,064.96 6,065.70 6,060.10 6,061.62 0.0K
15:45 6,063.30 6,065.11 6,058.51 6,064.00 0.0K
15:50 6,063.32 6,063.83 6,055.96 6,056.51 0.0K
15:55 6,057.11 6,066.41 6,055.32 6,066.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし