HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,515.66 2,517.80 2,513.00 2,514.89 0.0K
09:35 2,514.77 2,519.49 2,513.89 2,518.82 0.0K
09:40 2,518.69 2,519.59 2,516.84 2,519.59 0.0K
09:45 2,519.59 2,523.13 2,519.08 2,522.74 0.0K
09:50 2,522.32 2,523.20 2,520.56 2,520.94 0.0K
09:55 2,520.99 2,521.11 2,512.91 2,513.23 0.0K
10:00 2,513.16 2,513.16 2,509.04 2,509.60 0.0K
10:05 2,509.49 2,511.83 2,509.44 2,509.89 0.0K
10:10 2,509.91 2,512.49 2,509.79 2,511.87 0.0K
10:15 2,511.73 2,511.81 2,503.19 2,505.08 0.0K
10:20 2,505.52 2,505.93 2,499.45 2,499.84 0.0K
10:25 2,499.60 2,500.06 2,498.44 2,498.74 0.0K
10:30 2,498.51 2,500.34 2,498.40 2,499.85 0.0K
10:35 2,499.21 2,501.29 2,498.43 2,499.43 0.0K
10:40 2,499.49 2,499.68 2,493.19 2,493.19 0.0K
10:45 2,493.27 2,497.79 2,493.13 2,497.48 0.0K
10:50 2,497.85 2,499.33 2,497.43 2,499.20 0.0K
10:55 2,499.32 2,502.43 2,499.32 2,501.38 0.0K
11:00 2,501.44 2,501.44 2,498.09 2,500.02 0.0K
11:05 2,499.96 2,502.24 2,499.95 2,501.93 0.0K
11:10 2,501.82 2,504.53 2,501.29 2,504.32 0.0K
11:15 2,504.33 2,506.06 2,504.27 2,504.63 0.0K
11:20 2,504.60 2,506.19 2,504.13 2,505.44 0.0K
11:25 2,505.86 2,506.74 2,504.81 2,504.81 0.0K
11:30 2,504.86 2,505.91 2,503.06 2,503.47 0.0K
11:35 2,503.56 2,503.73 2,502.83 2,503.72 0.0K
11:40 2,503.58 2,504.14 2,502.70 2,503.67 0.0K
11:45 2,503.87 2,504.94 2,503.32 2,504.39 0.0K
11:50 2,504.41 2,505.70 2,503.87 2,504.21 0.0K
11:55 2,504.05 2,505.02 2,503.90 2,504.61 0.0K
12:00 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
12:05 2,504.51 2,504.51 2,504.51 2,504.51 0.0K
13:00 2,505.40 2,507.49 2,505.32 2,506.48 0.0K
13:05 2,506.54 2,511.93 2,506.27 2,511.93 0.0K
13:10 2,512.08 2,512.65 2,509.30 2,510.26 0.0K
13:15 2,510.35 2,510.60 2,508.77 2,509.55 0.0K
13:20 2,509.51 2,509.93 2,507.97 2,509.48 0.0K
13:25 2,509.42 2,511.98 2,509.42 2,511.32 0.0K
13:30 2,511.24 2,511.97 2,509.48 2,509.48 0.0K
13:35 2,509.80 2,510.26 2,508.46 2,509.24 0.0K
13:40 2,509.15 2,510.53 2,508.33 2,509.30 0.0K
13:45 2,509.38 2,511.05 2,509.18 2,510.69 0.0K
13:50 2,510.87 2,511.45 2,510.33 2,511.41 0.0K
13:55 2,511.52 2,512.73 2,510.99 2,512.69 0.0K
14:00 2,512.65 2,514.60 2,512.49 2,514.19 0.0K
14:05 2,514.37 2,516.43 2,514.13 2,515.67 0.0K
14:10 2,515.79 2,515.79 2,513.19 2,514.72 0.0K
14:15 2,514.65 2,514.78 2,513.94 2,514.34 0.0K
14:20 2,514.35 2,515.53 2,514.34 2,514.66 0.0K
14:25 2,514.64 2,515.08 2,513.92 2,514.41 0.0K
14:30 2,514.37 2,515.27 2,512.16 2,512.37 0.0K
14:35 2,512.50 2,513.28 2,511.58 2,511.77 0.0K
14:40 2,511.77 2,511.77 2,509.45 2,510.13 0.0K
14:45 2,509.95 2,511.23 2,509.95 2,511.23 0.0K
14:50 2,511.45 2,511.49 2,510.15 2,510.72 0.0K
14:55 2,510.64 2,512.03 2,510.64 2,511.55 0.0K
15:00 2,511.68 2,512.05 2,509.28 2,511.50 0.0K
15:05 2,511.83 2,513.04 2,511.32 2,513.00 0.0K
15:10 2,513.08 2,513.22 2,512.20 2,513.01 0.0K
15:15 2,512.92 2,513.36 2,512.24 2,513.08 0.0K
15:20 2,513.01 2,513.46 2,512.30 2,513.21 0.0K
15:25 2,513.36 2,514.10 2,512.40 2,513.85 0.0K
15:30 2,514.34 2,514.74 2,513.04 2,513.04 0.0K
15:35 2,512.77 2,513.74 2,512.18 2,512.18 0.0K
15:40 2,512.12 2,512.12 2,510.83 2,511.65 0.0K
15:45 2,511.61 2,512.21 2,510.85 2,511.65 0.0K
15:50 2,511.64 2,513.11 2,511.44 2,513.03 0.0K
15:55 2,512.92 2,515.04 2,511.63 2,515.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし