2,542.71
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,798.18 | 1,801.02 | 1,789.72 | 1,800.56 | 0.0M |
| 2024-12-30 | 1,794.86 | 1,808.15 | 1,789.50 | 1,797.68 | 0.0M |
| 2024-12-27 | 1,787.15 | 1,793.41 | 1,780.96 | 1,793.00 | 0.0M |
| 2024-12-24 | 1,767.96 | 1,782.13 | 1,764.50 | 1,782.13 | 0.0M |
| 2024-12-23 | 1,763.86 | 1,772.44 | 1,758.94 | 1,764.65 | 0.0M |
| 2024-12-20 | 1,760.34 | 1,768.71 | 1,754.39 | 1,755.46 | 0.0M |
| 2024-12-19 | 1,764.02 | 1,764.13 | 1,747.15 | 1,759.01 | 0.0M |
| 2024-12-18 | 1,761.68 | 1,778.58 | 1,761.68 | 1,776.10 | 0.0M |
| 2024-12-17 | 1,769.32 | 1,772.21 | 1,753.81 | 1,758.60 | 0.0M |
| 2024-12-16 | 1,787.74 | 1,794.12 | 1,761.43 | 1,769.76 | 0.0M |
| 2024-12-13 | 1,822.16 | 1,822.16 | 1,781.50 | 1,784.80 | 0.0M |
| 2024-12-12 | 1,807.11 | 1,833.76 | 1,806.33 | 1,823.83 | 0.0M |
| 2024-12-11 | 1,780.70 | 1,806.68 | 1,777.99 | 1,804.30 | 0.0M |
| 2024-12-10 | 1,845.20 | 1,851.84 | 1,773.88 | 1,776.14 | 0.0M |
| 2024-12-09 | 1,762.49 | 1,810.19 | 1,751.54 | 1,810.19 | 0.0M |
| 2024-12-06 | 1,743.71 | 1,765.76 | 1,738.80 | 1,756.73 | 0.0M |
| 2024-12-05 | 1,741.82 | 1,741.82 | 1,725.61 | 1,739.65 | 0.0M |
| 2024-12-04 | 1,742.65 | 1,745.03 | 1,732.01 | 1,739.45 | 0.0M |
| 2024-12-03 | 1,727.51 | 1,737.92 | 1,721.12 | 1,737.57 | 0.0M |
| 2024-12-02 | 1,706.41 | 1,725.47 | 1,705.43 | 1,724.27 | 0.0M |
| 2024-11-29 | 1,685.74 | 1,720.66 | 1,684.82 | 1,704.06 | 0.0M |
| 2024-11-28 | 1,715.10 | 1,715.10 | 1,681.39 | 1,683.71 | 0.0M |
| 2024-11-27 | 1,677.61 | 1,709.87 | 1,659.53 | 1,709.10 | 0.0M |
| 2024-11-26 | 1,688.68 | 1,706.74 | 1,672.04 | 1,674.17 | 0.0M |
| 2024-11-25 | 1,693.08 | 1,701.81 | 1,677.61 | 1,690.63 | 0.0M |
| 2024-11-22 | 1,729.64 | 1,733.94 | 1,676.73 | 1,684.26 | 0.0M |
| 2024-11-21 | 1,744.02 | 1,744.98 | 1,726.14 | 1,727.81 | 0.0M |
| 2024-11-20 | 1,712.46 | 1,741.80 | 1,708.31 | 1,739.71 | 0.0M |
| 2024-11-19 | 1,700.69 | 1,715.33 | 1,686.00 | 1,708.23 | 0.0M |
| 2024-11-18 | 1,697.03 | 1,717.18 | 1,685.23 | 1,692.34 | 0.0M |
| 2024-11-15 | 1,694.10 | 1,712.98 | 1,687.84 | 1,690.29 | 0.0M |
| 2024-11-14 | 1,727.31 | 1,739.69 | 1,684.80 | 1,690.09 | 0.0M |
| 2024-11-13 | 1,728.37 | 1,728.91 | 1,699.06 | 1,727.00 | 0.0M |
| 2024-11-12 | 1,774.13 | 1,790.81 | 1,717.09 | 1,728.81 | 0.0M |
| 2024-11-11 | 1,764.43 | 1,766.80 | 1,738.43 | 1,766.80 | 0.0M |
| 2024-11-08 | 1,804.77 | 1,818.32 | 1,769.12 | 1,773.11 | 0.0M |
| 2024-11-07 | 1,743.65 | 1,787.07 | 1,730.43 | 1,786.12 | 0.0M |
| 2024-11-06 | 1,757.49 | 1,769.90 | 1,733.50 | 1,743.68 | 0.0M |
| 2024-11-05 | 1,715.16 | 1,753.08 | 1,711.71 | 1,753.08 | 0.0M |
| 2024-11-04 | 1,708.61 | 1,714.90 | 1,700.05 | 1,713.39 | 0.0M |
| 2024-11-01 | 1,704.08 | 1,715.40 | 1,690.53 | 1,701.17 | 0.0M |
| 2024-10-31 | 1,697.75 | 1,715.57 | 1,691.78 | 1,698.11 | 0.0M |
| 2024-10-30 | 1,719.14 | 1,720.89 | 1,682.76 | 1,697.29 | 0.0M |
| 2024-10-29 | 1,743.24 | 1,752.09 | 1,714.38 | 1,719.29 | 0.0M |
| 2024-10-28 | 1,729.92 | 1,733.09 | 1,712.31 | 1,729.68 | 0.0M |
| 2024-10-25 | 1,710.53 | 1,734.43 | 1,710.53 | 1,725.38 | 0.0M |
| 2024-10-24 | 1,739.11 | 1,739.11 | 1,704.10 | 1,705.72 | 0.0M |
| 2024-10-23 | 1,732.95 | 1,760.29 | 1,727.70 | 1,743.29 | 0.0M |
| 2024-10-22 | 1,717.97 | 1,737.97 | 1,714.93 | 1,730.10 | 0.0M |
| 2024-10-21 | 1,737.64 | 1,741.90 | 1,712.11 | 1,714.14 | 0.0M |
| 2024-10-18 | 1,655.14 | 1,743.91 | 1,655.14 | 1,726.69 | 0.0M |
| 2024-10-17 | 1,686.76 | 1,715.29 | 1,643.24 | 1,649.08 | 0.0M |
| 2024-10-16 | 1,657.17 | 1,693.45 | 1,653.88 | 1,679.73 | 0.0M |
| 2024-10-15 | 1,728.28 | 1,728.28 | 1,648.89 | 1,659.36 | 0.0M |
| 2024-10-14 | 1,755.43 | 1,755.50 | 1,687.74 | 1,723.53 | 0.0M |
| 2024-10-10 | 1,750.11 | 1,799.21 | 1,724.55 | 1,756.36 | 0.0M |
| 2024-10-09 | 1,827.28 | 1,839.26 | 1,688.59 | 1,724.28 | 0.0M |
| 2024-10-08 | 2,065.61 | 2,065.61 | 1,799.38 | 1,806.23 | 0.0M |
| 2024-10-07 | 1,977.28 | 2,068.95 | 1,976.58 | 2,068.95 | 0.0M |
| 2024-10-04 | 1,858.01 | 1,944.14 | 1,845.92 | 1,944.14 | 0.0M |
| 2024-10-03 | 1,937.71 | 1,944.87 | 1,781.43 | 1,857.60 | 0.0M |
| 2024-10-02 | 1,792.35 | 1,910.43 | 1,792.35 | 1,910.43 | 0.0M |
| 2024-09-30 | 1,717.69 | 1,794.93 | 1,711.69 | 1,778.86 | 0.0M |
| 2024-09-27 | 1,619.41 | 1,676.09 | 1,619.41 | 1,671.44 | 0.0M |
| 2024-09-26 | 1,528.39 | 1,594.93 | 1,528.39 | 1,594.93 | 0.0M |
| 2024-09-25 | 1,537.48 | 1,565.69 | 1,522.55 | 1,526.29 | 0.0M |
| 2024-09-24 | 1,476.98 | 1,517.08 | 1,472.32 | 1,517.08 | 0.0M |
| 2024-09-23 | 1,474.20 | 1,488.61 | 1,469.01 | 1,470.24 | 0.0M |
| 2024-09-20 | 1,453.72 | 1,475.23 | 1,452.88 | 1,470.97 | 0.0M |
| 2024-09-19 | 1,431.00 | 1,453.91 | 1,427.73 | 1,450.31 | 0.0M |
| 2024-09-17 | 1,426.36 | 1,429.61 | 1,423.76 | 1,428.46 | 0.0M |
| 2024-09-16 | 1,430.77 | 1,431.65 | 1,407.93 | 1,425.87 | 0.0M |
| 2024-09-13 | 1,418.45 | 1,438.74 | 1,418.45 | 1,429.62 | 0.0M |
| 2024-09-12 | 1,416.05 | 1,426.62 | 1,412.88 | 1,415.30 | 0.0M |
| 2024-09-11 | 1,429.93 | 1,429.93 | 1,408.50 | 1,413.98 | 0.0M |
| 2024-09-10 | 1,448.64 | 1,451.95 | 1,424.22 | 1,430.26 | 0.0M |
| 2024-09-09 | 1,474.96 | 1,474.96 | 1,435.07 | 1,447.69 | 0.0M |
| 2024-09-05 | 1,478.61 | 1,484.28 | 1,469.80 | 1,478.76 | 0.0M |
| 2024-09-04 | 1,494.85 | 1,494.85 | 1,472.46 | 1,477.61 | 0.0M |
| 2024-09-03 | 1,500.28 | 1,507.68 | 1,494.70 | 1,497.80 | 0.0M |
| 2024-09-02 | 1,518.26 | 1,518.26 | 1,491.89 | 1,498.46 | 0.0M |
| 2024-08-30 | 1,506.08 | 1,536.52 | 1,501.54 | 1,515.92 | 0.0M |
| 2024-08-29 | 1,501.17 | 1,504.79 | 1,484.78 | 1,503.22 | 0.0M |
| 2024-08-28 | 1,516.01 | 1,516.01 | 1,497.12 | 1,500.58 | 0.0M |
| 2024-08-27 | 1,511.93 | 1,515.08 | 1,499.33 | 1,514.31 | 0.0M |
| 2024-08-26 | 1,502.37 | 1,511.56 | 1,501.27 | 1,511.48 | 0.0M |
| 2024-08-23 | 1,509.29 | 1,509.29 | 1,493.95 | 1,499.07 | 0.0M |
| 2024-08-22 | 1,524.12 | 1,525.56 | 1,500.91 | 1,511.34 | 0.0M |
| 2024-08-21 | 1,524.79 | 1,524.79 | 1,509.81 | 1,522.62 | 0.0M |
| 2024-08-20 | 1,540.47 | 1,542.94 | 1,519.56 | 1,525.08 | 0.0M |
| 2024-08-19 | 1,534.40 | 1,550.27 | 1,533.75 | 1,536.63 | 0.0M |
| 2024-08-16 | 1,521.68 | 1,539.71 | 1,521.68 | 1,529.91 | 0.0M |
| 2024-08-15 | 1,508.70 | 1,525.19 | 1,502.04 | 1,517.25 | 0.0M |
| 2024-08-14 | 1,527.85 | 1,530.74 | 1,508.50 | 1,509.94 | 0.0M |
| 2024-08-13 | 1,530.48 | 1,532.33 | 1,515.12 | 1,525.87 | 0.0M |
| 2024-08-12 | 1,526.70 | 1,531.26 | 1,521.70 | 1,526.09 | 0.0M |
| 2024-08-09 | 1,523.38 | 1,538.80 | 1,523.15 | 1,524.67 | 0.0M |
| 2024-08-08 | 1,525.11 | 1,525.77 | 1,502.94 | 1,513.45 | 0.0M |
| 2024-08-07 | 1,515.74 | 1,534.99 | 1,511.69 | 1,526.62 | 0.0M |
| 2024-08-06 | 1,501.87 | 1,516.81 | 1,497.52 | 1,512.88 | 0.0M |
| 2024-08-05 | 1,536.96 | 1,536.96 | 1,481.22 | 1,492.94 | 0.0M |
| 2024-08-02 | 1,554.04 | 1,555.66 | 1,537.44 | 1,541.59 | 0.0M |
| 2024-08-01 | 1,574.52 | 1,579.74 | 1,553.58 | 1,561.01 | 0.0M |
| 2024-07-31 | 1,524.77 | 1,571.53 | 1,521.34 | 1,569.01 | 0.0M |
| 2024-07-30 | 1,546.80 | 1,546.80 | 1,520.05 | 1,520.88 | 0.0M |
| 2024-07-29 | 1,551.19 | 1,555.78 | 1,542.71 | 1,544.42 | 0.0M |
| 2024-07-26 | 1,539.08 | 1,559.12 | 1,539.08 | 1,545.13 | 0.0M |
| 2024-07-25 | 1,562.79 | 1,562.79 | 1,529.58 | 1,534.69 | 0.0M |
| 2024-07-24 | 1,570.53 | 1,580.61 | 1,561.50 | 1,564.61 | 0.0M |
| 2024-07-23 | 1,597.15 | 1,601.88 | 1,566.48 | 1,567.48 | 0.0M |
| 2024-07-22 | 1,587.57 | 1,595.72 | 1,572.02 | 1,593.76 | 0.0M |
| 2024-07-19 | 1,619.91 | 1,619.91 | 1,586.51 | 1,587.80 | 0.0M |
| 2024-07-18 | 1,613.29 | 1,630.92 | 1,604.50 | 1,623.33 | 0.0M |
| 2024-07-17 | 1,633.15 | 1,636.32 | 1,614.28 | 1,615.05 | 0.0M |
| 2024-07-16 | 1,638.62 | 1,638.62 | 1,621.98 | 1,629.79 | 0.0M |
| 2024-07-15 | 1,660.89 | 1,660.89 | 1,632.68 | 1,636.48 | 0.0M |
| 2024-07-12 | 1,653.00 | 1,670.51 | 1,652.39 | 1,661.33 | 0.0M |
| 2024-07-11 | 1,615.21 | 1,645.30 | 1,615.21 | 1,644.78 | 0.0M |
| 2024-07-10 | 1,634.62 | 1,634.62 | 1,605.47 | 1,608.01 | 0.0M |
| 2024-07-09 | 1,624.56 | 1,635.58 | 1,611.28 | 1,631.80 | 0.0M |
| 2024-07-08 | 1,678.51 | 1,678.51 | 1,633.39 | 1,638.62 | 0.0M |
| 2024-07-05 | 1,678.71 | 1,680.65 | 1,652.74 | 1,674.10 | 0.0M |
| 2024-07-04 | 1,688.47 | 1,697.87 | 1,675.32 | 1,678.32 | 0.0M |
| 2024-07-03 | 1,672.59 | 1,687.90 | 1,672.59 | 1,682.59 | 0.0M |
| 2024-07-02 | 1,690.28 | 1,699.15 | 1,674.41 | 1,674.41 | 0.0M |
| 2024-06-28 | 1,671.67 | 1,696.13 | 1,667.60 | 1,684.38 | 0.0M |
| 2024-06-27 | 1,711.09 | 1,711.09 | 1,670.02 | 1,672.68 | 0.0M |
| 2024-06-26 | 1,714.48 | 1,714.90 | 1,695.47 | 1,712.26 | 0.0M |
| 2024-06-25 | 1,712.25 | 1,725.51 | 1,705.80 | 1,714.29 | 0.0M |
| 2024-06-24 | 1,734.72 | 1,734.72 | 1,696.12 | 1,711.53 | 0.0M |
| 2024-06-21 | 1,759.06 | 1,759.06 | 1,733.54 | 1,735.04 | 0.0M |
| 2024-06-20 | 1,770.73 | 1,777.47 | 1,751.35 | 1,756.14 | 0.0M |
| 2024-06-19 | 1,747.51 | 1,768.39 | 1,747.51 | 1,768.26 | 0.0M |
| 2024-06-18 | 1,742.52 | 1,751.48 | 1,734.69 | 1,743.27 | 0.0M |
| 2024-06-17 | 1,759.13 | 1,759.13 | 1,737.95 | 1,739.34 | 0.0M |
| 2024-06-14 | 1,749.79 | 1,767.10 | 1,744.12 | 1,758.21 | 0.0M |
| 2024-06-13 | 1,756.19 | 1,762.83 | 1,740.44 | 1,750.21 | 0.0M |
| 2024-06-12 | 1,753.66 | 1,756.74 | 1,737.91 | 1,749.12 | 0.0M |
| 2024-06-11 | 1,796.34 | 1,796.34 | 1,747.63 | 1,754.38 | 0.0M |
| 2024-06-07 | 1,801.32 | 1,812.65 | 1,795.31 | 1,798.74 | 0.0M |
| 2024-06-06 | 1,803.14 | 1,818.82 | 1,788.77 | 1,797.93 | 0.0M |
| 2024-06-05 | 1,823.98 | 1,827.11 | 1,789.76 | 1,793.73 | 0.0M |
| 2024-06-04 | 1,800.23 | 1,828.00 | 1,794.78 | 1,823.31 | 0.0M |
| 2024-06-03 | 1,803.53 | 1,817.99 | 1,795.08 | 1,796.27 | 0.0M |
| 2024-05-31 | 1,816.64 | 1,828.67 | 1,796.93 | 1,796.93 | 0.0M |
| 2024-05-30 | 1,834.41 | 1,838.35 | 1,801.11 | 1,805.68 | 0.0M |
| 2024-05-29 | 1,857.54 | 1,857.60 | 1,829.31 | 1,832.20 | 0.0M |
| 2024-05-28 | 1,866.68 | 1,879.95 | 1,852.42 | 1,856.13 | 0.0M |
| 2024-05-27 | 1,824.58 | 1,860.95 | 1,819.54 | 1,859.75 | 0.0M |
| 2024-05-24 | 1,838.23 | 1,848.69 | 1,815.68 | 1,819.40 | 0.0M |
| 2024-05-23 | 1,877.42 | 1,877.42 | 1,840.07 | 1,842.15 | 0.0M |
| 2024-05-22 | 1,878.15 | 1,894.36 | 1,876.53 | 1,883.65 | 0.0M |
| 2024-05-21 | 1,929.93 | 1,930.22 | 1,869.39 | 1,871.96 | 0.0M |
| 2024-05-20 | 1,915.93 | 1,929.15 | 1,912.75 | 1,925.78 | 0.0M |
| 2024-05-17 | 1,897.16 | 1,912.19 | 1,886.82 | 1,904.33 | 0.0M |
| 2024-05-16 | 1,894.73 | 1,903.89 | 1,884.99 | 1,890.42 | 0.0M |
| 2024-05-14 | 1,890.84 | 1,902.63 | 1,881.71 | 1,883.53 | 0.0M |
| 2024-05-13 | 1,866.07 | 1,885.12 | 1,850.34 | 1,885.12 | 0.0M |
| 2024-05-10 | 1,840.54 | 1,866.37 | 1,833.63 | 1,862.43 | 0.0M |
| 2024-05-09 | 1,787.69 | 1,832.22 | 1,787.69 | 1,830.55 | 0.0M |
| 2024-05-08 | 1,807.02 | 1,812.25 | 1,784.82 | 1,785.90 | 0.0M |
| 2024-05-07 | 1,811.24 | 1,822.46 | 1,799.86 | 1,805.31 | 0.0M |
| 2024-05-06 | 1,784.36 | 1,809.29 | 1,782.14 | 1,806.51 | 0.0M |
| 2024-05-03 | 1,786.07 | 1,795.46 | 1,774.25 | 1,783.92 | 0.0M |
| 2024-05-02 | 1,750.86 | 1,778.98 | 1,734.32 | 1,778.14 | 0.0M |
| 2024-04-30 | 1,755.10 | 1,758.86 | 1,739.63 | 1,752.40 | 0.0M |
| 2024-04-29 | 1,745.97 | 1,765.96 | 1,739.90 | 1,750.31 | 0.0M |
| 2024-04-26 | 1,702.49 | 1,741.72 | 1,702.49 | 1,740.05 | 0.0M |
| 2024-04-25 | 1,691.05 | 1,714.59 | 1,686.77 | 1,701.29 | 0.0M |
| 2024-04-24 | 1,668.74 | 1,692.11 | 1,667.19 | 1,690.25 | 0.0M |
| 2024-04-23 | 1,665.74 | 1,672.86 | 1,656.69 | 1,665.65 | 0.0M |
| 2024-04-22 | 1,667.83 | 1,681.67 | 1,660.73 | 1,662.31 | 0.0M |
| 2024-04-19 | 1,675.88 | 1,675.88 | 1,653.90 | 1,662.31 | 0.0M |
| 2024-04-18 | 1,670.68 | 1,683.21 | 1,665.56 | 1,674.76 | 0.0M |
| 2024-04-17 | 1,658.56 | 1,673.30 | 1,658.56 | 1,671.33 | 0.0M |
| 2024-04-16 | 1,702.18 | 1,702.18 | 1,657.32 | 1,658.55 | 0.0M |
| 2024-04-15 | 1,704.18 | 1,706.07 | 1,681.61 | 1,702.31 | 0.0M |
| 2024-04-12 | 1,729.58 | 1,731.36 | 1,707.77 | 1,708.56 | 0.0M |
| 2024-04-11 | 1,717.26 | 1,727.97 | 1,709.19 | 1,725.24 | 0.0M |
| 2024-04-10 | 1,719.12 | 1,733.71 | 1,717.58 | 1,722.74 | 0.0M |
| 2024-04-09 | 1,695.98 | 1,718.39 | 1,694.86 | 1,716.30 | 0.0M |
| 2024-04-08 | 1,673.29 | 1,706.02 | 1,673.29 | 1,692.07 | 0.0M |
| 2024-04-05 | 1,696.89 | 1,696.89 | 1,655.43 | 1,662.28 | 0.0M |
| 2024-04-03 | 1,700.92 | 1,706.14 | 1,695.89 | 1,703.65 | 0.0M |
| 2024-04-02 | 1,686.55 | 1,706.34 | 1,686.55 | 1,697.48 | 0.0M |
| 2024-03-28 | 1,664.37 | 1,682.74 | 1,654.64 | 1,670.50 | 0.0M |
| 2024-03-27 | 1,670.90 | 1,676.56 | 1,659.87 | 1,660.78 | 0.0M |
| 2024-03-26 | 1,691.21 | 1,695.72 | 1,666.48 | 1,667.93 | 0.0M |
| 2024-03-25 | 1,700.53 | 1,713.52 | 1,690.69 | 1,691.51 | 0.0M |
| 2024-03-22 | 1,725.49 | 1,725.49 | 1,685.35 | 1,699.87 | 0.0M |
| 2024-03-21 | 1,719.83 | 1,730.53 | 1,717.21 | 1,726.16 | 0.0M |
| 2024-03-20 | 1,701.89 | 1,710.50 | 1,697.25 | 1,708.13 | 0.0M |
| 2024-03-19 | 1,718.41 | 1,719.55 | 1,698.67 | 1,698.67 | 0.0M |
| 2024-03-18 | 1,703.01 | 1,722.58 | 1,700.49 | 1,717.90 | 0.0M |
| 2024-03-15 | 1,703.99 | 1,704.68 | 1,685.45 | 1,701.01 | 0.0M |
| 2024-03-14 | 1,724.95 | 1,736.25 | 1,695.54 | 1,707.56 | 0.0M |
| 2024-03-13 | 1,712.02 | 1,715.58 | 1,698.48 | 1,712.68 | 0.0M |
| 2024-03-12 | 1,695.76 | 1,712.17 | 1,689.49 | 1,710.43 | 0.0M |
| 2024-03-11 | 1,674.60 | 1,691.04 | 1,674.60 | 1,691.04 | 0.0M |
| 2024-03-08 | 1,655.93 | 1,676.98 | 1,655.93 | 1,673.13 | 0.0M |
| 2024-03-07 | 1,663.32 | 1,672.01 | 1,644.95 | 1,650.19 | 0.0M |
| 2024-03-06 | 1,640.99 | 1,671.21 | 1,640.99 | 1,661.82 | 0.0M |
| 2024-03-05 | 1,677.35 | 1,677.35 | 1,641.15 | 1,641.89 | 0.0M |
| 2024-03-04 | 1,674.12 | 1,685.28 | 1,668.02 | 1,679.15 | 0.0M |
| 2024-03-01 | 1,654.90 | 1,670.70 | 1,650.21 | 1,666.79 | 0.0M |
| 2024-02-29 | 1,640.02 | 1,675.92 | 1,639.95 | 1,655.44 | 0.0M |
| 2024-02-28 | 1,678.18 | 1,686.24 | 1,637.30 | 1,638.95 | 0.0M |
| 2024-02-27 | 1,661.45 | 1,677.69 | 1,644.19 | 1,674.05 | 0.0M |
| 2024-02-26 | 1,669.01 | 1,678.67 | 1,657.21 | 1,660.19 | 0.0M |
| 2024-02-23 | 1,665.17 | 1,675.55 | 1,657.71 | 1,668.46 | 0.0M |
| 2024-02-22 | 1,641.41 | 1,663.73 | 1,628.71 | 1,663.73 | 0.0M |
| 2024-02-21 | 1,609.07 | 1,658.85 | 1,602.18 | 1,640.16 | 0.0M |
| 2024-02-20 | 1,593.68 | 1,612.96 | 1,586.39 | 1,611.19 | 0.0M |
| 2024-02-19 | 1,596.30 | 1,597.32 | 1,578.55 | 1,590.51 | 0.0M |
| 2024-02-16 | 1,530.61 | 1,598.02 | 1,530.08 | 1,598.02 | 0.0M |
| 2024-02-15 | 1,535.90 | 1,535.90 | 1,505.51 | 1,529.06 | 0.0M |
| 2024-02-14 | 1,539.40 | 1,539.40 | 1,499.78 | 1,534.43 | 0.0M |
| 2024-02-09 | 1,568.00 | 1,568.00 | 1,528.62 | 1,541.64 | 0.0M |
| 2024-02-08 | 1,555.24 | 1,574.31 | 1,551.50 | 1,569.96 | 0.0M |
| 2024-02-07 | 1,569.67 | 1,585.85 | 1,549.91 | 1,552.42 | 0.0M |
| 2024-02-06 | 1,497.73 | 1,561.58 | 1,493.65 | 1,560.39 | 0.0M |
| 2024-02-05 | 1,519.61 | 1,519.61 | 1,477.74 | 1,493.68 | 0.0M |
| 2024-02-02 | 1,543.13 | 1,569.33 | 1,502.70 | 1,518.08 | 0.0M |
| 2024-02-01 | 1,539.57 | 1,562.25 | 1,528.62 | 1,539.17 | 0.0M |
| 2024-01-31 | 1,565.08 | 1,566.48 | 1,528.89 | 1,538.78 | 0.0M |
| 2024-01-30 | 1,608.44 | 1,608.44 | 1,560.86 | 1,562.81 | 0.0M |
| 2024-01-29 | 1,615.20 | 1,634.95 | 1,606.77 | 1,609.99 | 0.0M |
| 2024-01-26 | 1,637.75 | 1,642.04 | 1,599.49 | 1,607.97 | 0.0M |
| 2024-01-25 | 1,604.75 | 1,637.62 | 1,589.64 | 1,637.62 | 0.0M |
| 2024-01-24 | 1,566.56 | 1,606.07 | 1,546.63 | 1,599.60 | 0.0M |
| 2024-01-23 | 1,533.72 | 1,565.84 | 1,527.00 | 1,552.75 | 0.0M |
| 2024-01-22 | 1,588.41 | 1,589.67 | 1,513.98 | 1,526.82 | 0.0M |
| 2024-01-19 | 1,621.83 | 1,625.73 | 1,581.41 | 1,585.91 | 0.0M |
| 2024-01-18 | 1,617.34 | 1,623.77 | 1,595.62 | 1,622.10 | 0.0M |
| 2024-01-17 | 1,690.72 | 1,690.72 | 1,610.59 | 1,615.76 | 0.0M |
| 2024-01-16 | 1,717.91 | 1,720.93 | 1,686.94 | 1,690.67 | 0.0M |
| 2024-01-15 | 1,716.87 | 1,732.08 | 1,710.63 | 1,718.16 | 0.0M |
| 2024-01-12 | 1,718.84 | 1,726.63 | 1,711.35 | 1,714.94 | 0.0M |
| 2024-01-11 | 1,710.93 | 1,731.53 | 1,708.75 | 1,719.53 | 0.0M |
| 2024-01-10 | 1,710.78 | 1,719.60 | 1,700.94 | 1,708.00 | 0.0M |
| 2024-01-09 | 1,706.71 | 1,728.16 | 1,704.53 | 1,710.27 | 0.0M |
| 2024-01-08 | 1,736.42 | 1,741.25 | 1,700.66 | 1,703.98 | 0.0M |
| 2024-01-05 | 1,757.91 | 1,760.02 | 1,729.21 | 1,736.96 | 0.0M |
| 2024-01-04 | 1,768.25 | 1,768.25 | 1,750.03 | 1,757.14 | 0.0M |
| 2024-01-03 | 1,778.75 | 1,780.62 | 1,762.42 | 1,766.88 | 0.0M |
| 2024-01-02 | 1,797.48 | 1,800.63 | 1,775.93 | 1,779.25 | 0.0M |