HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,501.04 2,501.81 2,491.12 2,498.43 0.0K
09:35 2,498.34 2,508.71 2,497.68 2,504.38 0.0K
09:40 2,504.51 2,504.87 2,500.24 2,503.69 0.0K
09:45 2,503.63 2,505.71 2,495.48 2,495.65 0.0K
09:50 2,495.52 2,502.26 2,494.10 2,501.67 0.0K
09:55 2,501.52 2,504.67 2,500.57 2,503.64 0.0K
10:00 2,503.68 2,503.79 2,498.73 2,499.12 0.0K
10:05 2,498.88 2,503.91 2,498.87 2,502.72 0.0K
10:10 2,502.92 2,503.02 2,496.55 2,498.52 0.0K
10:15 2,498.68 2,498.78 2,490.41 2,490.41 0.0K
10:20 2,490.42 2,493.34 2,489.95 2,492.90 0.0K
10:25 2,492.75 2,496.91 2,492.75 2,495.90 0.0K
10:30 2,496.34 2,498.10 2,494.91 2,498.04 0.0K
10:35 2,498.29 2,498.66 2,491.96 2,491.96 0.0K
10:40 2,491.98 2,493.91 2,490.01 2,490.92 0.0K
10:45 2,491.01 2,491.24 2,488.95 2,489.72 0.0K
10:50 2,489.72 2,489.72 2,486.88 2,488.06 0.0K
10:55 2,488.03 2,495.46 2,486.79 2,495.46 0.0K
11:00 2,495.42 2,495.46 2,491.55 2,491.55 0.0K
11:05 2,491.67 2,491.67 2,486.90 2,487.62 0.0K
11:10 2,487.55 2,490.10 2,486.66 2,490.10 0.0K
11:15 2,490.22 2,491.29 2,489.28 2,489.98 0.0K
11:20 2,489.99 2,492.60 2,488.95 2,492.22 0.0K
11:25 2,492.27 2,493.44 2,490.93 2,491.10 0.0K
11:30 2,491.14 2,491.14 2,489.05 2,489.15 0.0K
11:35 2,489.03 2,489.92 2,488.43 2,489.38 0.0K
11:40 2,489.40 2,490.16 2,488.97 2,489.90 0.0K
11:45 2,489.89 2,490.56 2,489.65 2,490.39 0.0K
11:50 2,490.45 2,492.24 2,490.33 2,492.00 0.0K
11:55 2,492.02 2,492.56 2,491.05 2,492.28 0.0K
12:00 2,492.13 2,492.13 2,492.13 2,492.13 0.0K
12:05 2,492.13 2,492.13 2,492.13 2,492.13 0.0K
13:00 2,492.37 2,495.26 2,491.64 2,495.26 0.0K
13:05 2,495.07 2,495.79 2,494.10 2,494.22 0.0K
13:10 2,494.28 2,494.72 2,493.45 2,493.65 0.0K
13:15 2,493.95 2,496.33 2,493.95 2,495.68 0.0K
13:20 2,495.30 2,495.30 2,491.46 2,492.06 0.0K
13:25 2,491.98 2,492.17 2,490.82 2,491.54 0.0K
13:30 2,491.26 2,492.06 2,490.50 2,491.65 0.0K
13:35 2,491.78 2,492.48 2,490.49 2,490.51 0.0K
13:40 2,490.60 2,493.06 2,490.35 2,492.48 0.0K
13:45 2,492.55 2,494.48 2,492.47 2,493.93 0.0K
13:50 2,493.76 2,495.10 2,493.52 2,494.69 0.0K
13:55 2,494.71 2,498.35 2,494.54 2,498.04 0.0K
14:00 2,498.13 2,498.37 2,496.11 2,497.32 0.0K
14:05 2,497.35 2,497.75 2,495.83 2,496.32 0.0K
14:10 2,496.42 2,496.97 2,495.22 2,496.45 0.0K
14:15 2,496.51 2,499.07 2,496.37 2,498.90 0.0K
14:20 2,498.64 2,499.41 2,498.01 2,499.11 0.0K
14:25 2,498.66 2,499.41 2,497.49 2,497.62 0.0K
14:30 2,497.60 2,499.73 2,497.47 2,499.41 0.0K
14:35 2,499.46 2,500.38 2,498.29 2,498.43 0.0K
14:40 2,498.67 2,500.66 2,498.66 2,500.11 0.0K
14:45 2,500.08 2,500.22 2,496.96 2,497.34 0.0K
14:50 2,497.31 2,498.56 2,497.14 2,498.13 0.0K
14:55 2,498.21 2,499.31 2,498.08 2,498.67 0.0K
15:00 2,498.85 2,499.37 2,498.16 2,498.92 0.0K
15:05 2,498.86 2,500.39 2,498.79 2,500.39 0.0K
15:10 2,500.26 2,501.90 2,500.26 2,501.90 0.0K
15:15 2,501.89 2,502.88 2,501.10 2,502.62 0.0K
15:20 2,502.75 2,503.18 2,501.26 2,501.60 0.0K
15:25 2,501.63 2,503.13 2,501.62 2,501.86 0.0K
15:30 2,502.04 2,503.88 2,501.82 2,502.91 0.0K
15:35 2,502.96 2,503.03 2,501.69 2,501.83 0.0K
15:40 2,501.83 2,503.58 2,501.54 2,503.51 0.0K
15:45 2,504.05 2,504.33 2,502.59 2,503.38 0.0K
15:50 2,503.44 2,504.34 2,502.90 2,503.92 0.0K
15:55 2,503.92 2,507.81 2,503.12 2,507.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし