HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,429.93 2,437.87 2,429.93 2,436.33 0.0K
09:35 2,436.41 2,440.06 2,433.31 2,439.77 0.0K
09:40 2,440.02 2,442.14 2,437.93 2,437.93 0.0K
09:45 2,437.83 2,447.24 2,437.37 2,447.20 0.0K
09:50 2,447.21 2,447.21 2,441.31 2,443.82 0.0K
09:55 2,444.01 2,449.54 2,444.01 2,449.39 0.0K
10:00 2,449.30 2,449.51 2,446.97 2,448.03 0.0K
10:05 2,448.12 2,449.00 2,443.17 2,443.34 0.0K
10:10 2,443.64 2,444.10 2,441.61 2,444.01 0.0K
10:15 2,444.06 2,444.83 2,442.55 2,444.34 0.0K
10:20 2,444.34 2,445.70 2,442.61 2,445.40 0.0K
10:25 2,445.49 2,451.19 2,445.07 2,451.12 0.0K
10:30 2,451.14 2,453.38 2,450.99 2,452.72 0.0K
10:35 2,452.79 2,454.38 2,451.70 2,454.17 0.0K
10:40 2,454.30 2,455.66 2,453.34 2,454.69 0.0K
10:45 2,454.64 2,456.84 2,454.48 2,455.19 0.0K
10:50 2,454.90 2,457.39 2,454.59 2,457.39 0.0K
10:55 2,457.15 2,459.80 2,457.05 2,457.58 0.0K
11:00 2,457.66 2,458.18 2,454.60 2,455.42 0.0K
11:05 2,455.41 2,457.98 2,455.41 2,457.89 0.0K
11:10 2,457.82 2,459.16 2,457.25 2,458.25 0.0K
11:15 2,458.36 2,458.41 2,454.60 2,454.93 0.0K
11:20 2,454.67 2,456.25 2,454.21 2,455.94 0.0K
11:25 2,455.77 2,456.64 2,454.47 2,456.64 0.0K
11:30 2,456.71 2,458.50 2,456.45 2,458.50 0.0K
11:35 2,458.79 2,460.10 2,458.21 2,460.10 0.0K
11:40 2,460.07 2,460.67 2,459.83 2,460.20 0.0K
11:45 2,460.29 2,461.78 2,459.73 2,461.67 0.0K
11:50 2,461.75 2,462.45 2,461.48 2,462.33 0.0K
11:55 2,462.24 2,463.19 2,462.04 2,462.99 0.0K
12:00 2,463.10 2,463.10 2,463.10 2,463.10 0.0K
12:05 2,463.10 2,463.10 2,463.10 2,463.10 0.0K
13:00 2,463.71 2,465.59 2,462.95 2,463.08 0.0K
13:05 2,463.02 2,466.15 2,462.80 2,465.52 0.0K
13:10 2,465.47 2,467.73 2,465.36 2,466.14 0.0K
13:15 2,466.14 2,467.24 2,464.56 2,465.32 0.0K
13:20 2,465.32 2,466.93 2,464.74 2,465.76 0.0K
13:25 2,465.80 2,468.83 2,465.80 2,468.51 0.0K
13:30 2,468.51 2,471.28 2,467.84 2,468.60 0.0K
13:35 2,468.50 2,469.24 2,468.41 2,468.75 0.0K
13:40 2,468.78 2,470.38 2,468.21 2,469.79 0.0K
13:45 2,469.78 2,472.97 2,469.78 2,472.63 0.0K
13:50 2,472.42 2,473.50 2,471.98 2,473.50 0.0K
13:55 2,473.58 2,476.13 2,473.58 2,475.94 0.0K
14:00 2,475.85 2,477.86 2,475.62 2,477.07 0.0K
14:05 2,477.00 2,478.72 2,476.82 2,478.21 0.0K
14:10 2,478.36 2,478.59 2,476.05 2,476.26 0.0K
14:15 2,476.36 2,478.14 2,476.19 2,478.12 0.0K
14:20 2,478.20 2,479.58 2,477.97 2,479.30 0.0K
14:25 2,479.36 2,479.73 2,478.84 2,479.09 0.0K
14:30 2,478.79 2,481.30 2,478.28 2,480.91 0.0K
14:35 2,481.03 2,481.41 2,479.77 2,481.41 0.0K
14:40 2,481.26 2,483.24 2,481.21 2,482.61 0.0K
14:45 2,482.78 2,483.85 2,482.08 2,483.77 0.0K
14:50 2,483.68 2,483.71 2,481.47 2,482.02 0.0K
14:55 2,482.11 2,483.04 2,481.22 2,482.78 0.0K
15:00 2,482.67 2,485.15 2,482.38 2,484.98 0.0K
15:05 2,485.07 2,485.80 2,484.09 2,485.03 0.0K
15:10 2,485.12 2,485.99 2,484.13 2,484.13 0.0K
15:15 2,484.12 2,484.85 2,483.51 2,483.85 0.0K
15:20 2,483.81 2,483.81 2,482.93 2,483.57 0.0K
15:25 2,483.54 2,483.54 2,481.30 2,482.11 0.0K
15:30 2,482.20 2,482.20 2,480.16 2,480.46 0.0K
15:35 2,480.43 2,481.12 2,480.12 2,480.17 0.0K
15:40 2,480.06 2,480.19 2,478.69 2,479.00 0.0K
15:45 2,479.35 2,479.87 2,477.94 2,477.99 0.0K
15:50 2,478.03 2,478.11 2,475.36 2,477.20 0.0K
15:55 2,477.49 2,484.59 2,477.40 2,484.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし