HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,442.41 2,447.87 2,439.22 2,439.22 0.0K
09:35 2,438.67 2,438.80 2,432.05 2,432.05 0.0K
09:40 2,431.80 2,431.86 2,425.73 2,425.73 0.0K
09:45 2,425.80 2,425.80 2,417.15 2,421.36 0.0K
09:50 2,421.96 2,423.55 2,421.76 2,422.70 0.0K
09:55 2,422.73 2,423.98 2,417.94 2,418.34 0.0K
10:00 2,418.32 2,420.55 2,417.75 2,418.97 0.0K
10:05 2,419.22 2,419.74 2,414.22 2,414.46 0.0K
10:10 2,414.45 2,414.55 2,409.90 2,410.76 0.0K
10:15 2,410.69 2,412.53 2,409.41 2,410.38 0.0K
10:20 2,410.64 2,415.26 2,409.69 2,414.86 0.0K
10:25 2,414.64 2,414.87 2,413.00 2,414.87 0.0K
10:30 2,414.59 2,416.13 2,413.37 2,413.80 0.0K
10:35 2,413.55 2,415.79 2,413.50 2,414.81 0.0K
10:40 2,414.97 2,415.70 2,414.01 2,414.71 0.0K
10:45 2,414.68 2,415.00 2,412.23 2,412.57 0.0K
10:50 2,412.57 2,416.38 2,412.23 2,416.38 0.0K
10:55 2,416.59 2,417.67 2,415.78 2,417.67 0.0K
11:00 2,417.77 2,421.51 2,417.77 2,421.46 0.0K
11:05 2,421.65 2,421.65 2,420.37 2,420.60 0.0K
11:10 2,420.89 2,422.15 2,420.20 2,421.20 0.0K
11:15 2,421.16 2,426.80 2,420.87 2,426.67 0.0K
11:20 2,426.32 2,427.00 2,425.56 2,426.56 0.0K
11:25 2,426.54 2,428.85 2,425.87 2,428.32 0.0K
11:30 2,428.39 2,429.43 2,428.10 2,428.19 0.0K
11:35 2,428.51 2,428.62 2,427.11 2,427.93 0.0K
11:40 2,427.93 2,428.00 2,427.15 2,427.78 0.0K
11:45 2,427.76 2,428.34 2,427.36 2,428.29 0.0K
11:50 2,428.31 2,428.53 2,427.13 2,427.29 0.0K
11:55 2,427.20 2,428.40 2,426.98 2,428.40 0.0K
12:00 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
12:05 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
13:00 2,428.58 2,428.58 2,425.78 2,427.60 0.0K
13:05 2,427.55 2,431.21 2,427.52 2,430.19 0.0K
13:10 2,429.98 2,430.96 2,428.67 2,429.22 0.0K
13:15 2,429.24 2,429.50 2,426.75 2,427.06 0.0K
13:20 2,427.02 2,427.96 2,426.56 2,426.84 0.0K
13:25 2,426.86 2,427.45 2,426.31 2,426.61 0.0K
13:30 2,426.70 2,427.06 2,425.74 2,425.74 0.0K
13:35 2,425.92 2,428.14 2,425.80 2,427.57 0.0K
13:40 2,427.76 2,428.76 2,425.73 2,428.29 0.0K
13:45 2,428.15 2,429.23 2,427.87 2,428.04 0.0K
13:50 2,428.05 2,428.79 2,427.65 2,428.41 0.0K
13:55 2,428.57 2,430.19 2,428.52 2,429.86 0.0K
14:00 2,430.13 2,431.66 2,430.02 2,430.36 0.0K
14:05 2,430.56 2,430.69 2,425.49 2,425.49 0.0K
14:10 2,425.45 2,426.15 2,425.00 2,426.00 0.0K
14:15 2,426.08 2,426.41 2,425.29 2,426.13 0.0K
14:20 2,425.89 2,427.30 2,425.36 2,426.98 0.0K
14:25 2,426.68 2,427.22 2,425.56 2,425.56 0.0K
14:30 2,425.77 2,426.79 2,425.67 2,426.43 0.0K
14:35 2,426.34 2,427.00 2,426.23 2,426.67 0.0K
14:40 2,426.59 2,427.42 2,426.24 2,426.88 0.0K
14:45 2,426.82 2,427.17 2,426.18 2,427.12 0.0K
14:50 2,427.04 2,428.09 2,426.57 2,428.07 0.0K
14:55 2,428.10 2,429.26 2,427.73 2,428.22 0.0K
15:00 2,428.60 2,430.58 2,428.36 2,430.07 0.0K
15:05 2,430.07 2,430.94 2,429.78 2,430.74 0.0K
15:10 2,430.86 2,431.39 2,430.49 2,431.39 0.0K
15:15 2,431.18 2,432.82 2,430.98 2,432.82 0.0K
15:20 2,432.86 2,433.53 2,432.28 2,433.21 0.0K
15:25 2,433.23 2,433.55 2,432.17 2,432.91 0.0K
15:30 2,432.80 2,434.26 2,432.40 2,433.49 0.0K
15:35 2,433.66 2,433.71 2,432.70 2,433.36 0.0K
15:40 2,433.37 2,434.96 2,433.37 2,434.83 0.0K
15:45 2,434.86 2,436.66 2,434.29 2,436.36 0.0K
15:50 2,436.43 2,437.38 2,435.81 2,436.67 0.0K
15:55 2,436.74 2,440.56 2,436.06 2,440.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし